3909.0 2014-06-23T07:07:08Z CHURCH CHURCH CHURCH 3680.4 2014-06-22T09:12:49Z HUT HUT HUT 2957.7 2014-06-21T11:40:57Z TENT TENT TENT 3026.5 2014-06-21T11:33:20Z WATER WATER WATER Kazbek June 2014 Ascent on Kazbek mountain at the end of June of 2014. Track starts at 1st base camp (not in Stepantsminda), acclimatization to the church on 3900m, includes summit ascent, descending to Stepantsminda. Route is done at the end of June, then Gergeti glacier is easy to cross and ascent to the summit is easy done on the glacier with crevices full of snow. Ascent on Kazbek mountain at the end of June of 2014. Track starts at 1st base camp (not in Stepantsminda), acclimatization to the church on 3900m, includes summit ascent, descending to Stepantsminda. Route is done at the end of June, then Gergeti glacier is easy to cross and ascent to the summit is easy done on the glacier with crevices full of snow. 3024.0 2014-06-21T11:15:27Z 3025.9 2014-06-21T11:18:55Z 3025.9 2014-06-21T11:19:18Z 3024.0 2014-06-21T11:19:52Z 3026.9 2014-06-21T11:20:10Z 3027.8 2014-06-21T11:21:02Z 3029.7 2014-06-21T11:23:04Z 3031.7 2014-06-21T11:32:50Z 3028.8 2014-06-21T11:32:58Z 3027.3 2014-06-21T11:33:09Z 3026.4 2014-06-21T11:33:49Z 2953.3 2014-06-21T11:40:33Z 2981.2 2014-06-21T11:41:21Z 3017.7 2014-06-21T12:38:42Z 3079.2 2014-06-21T12:40:07Z 2940.8 2014-06-22T05:24:04Z 2942.7 2014-06-22T05:24:23Z 2955.7 2014-06-22T05:24:40Z 2988.9 2014-06-22T05:24:57Z 3010.0 2014-06-22T05:25:16Z 3020.6 2014-06-22T05:25:30Z 3028.3 2014-06-22T05:25:45Z 3033.1 2014-06-22T05:26:01Z 3037.9 2014-06-22T05:26:17Z 3041.8 2014-06-22T05:26:32Z 3042.7 2014-06-22T05:26:46Z 3044.6 2014-06-22T05:26:58Z 3046.1 2014-06-22T05:27:14Z 3048.5 2014-06-22T05:27:27Z 3050.9 2014-06-22T05:27:44Z 3051.8 2014-06-22T05:27:58Z 3054.7 2014-06-22T05:28:19Z 3058.1 2014-06-22T05:28:39Z 3060.0 2014-06-22T05:28:57Z 3062.9 2014-06-22T05:29:14Z 3065.3 2014-06-22T05:29:33Z 3068.2 2014-06-22T05:29:49Z 3070.6 2014-06-22T05:30:06Z 3072.0 2014-06-22T05:30:17Z 3072.5 2014-06-22T05:30:27Z 3072.5 2014-06-22T05:30:37Z 3072.0 2014-06-22T05:30:48Z 3072.0 2014-06-22T05:30:57Z 3071.6 2014-06-22T05:31:08Z 3073.0 2014-06-22T05:31:20Z 3075.4 2014-06-22T05:31:31Z 3074.0 2014-06-22T05:31:42Z 3074.0 2014-06-22T05:31:52Z 3076.4 2014-06-22T05:32:05Z 3078.3 2014-06-22T05:32:19Z 3080.7 2014-06-22T05:32:31Z 3081.2 2014-06-22T05:32:43Z 3082.1 2014-06-22T05:32:54Z 3084.5 2014-06-22T05:33:07Z 3085.5 2014-06-22T05:33:19Z 3086.5 2014-06-22T05:33:31Z 3085.5 2014-06-22T05:33:43Z 3087.9 2014-06-22T05:34:00Z 3090.3 2014-06-22T05:34:14Z 3091.7 2014-06-22T05:34:26Z 3090.8 2014-06-22T05:34:38Z 3095.1 2014-06-22T05:34:53Z 3095.6 2014-06-22T05:35:14Z 3096.5 2014-06-22T05:35:25Z 3097.0 2014-06-22T05:35:35Z 3097.5 2014-06-22T05:35:45Z 3099.9 2014-06-22T05:35:59Z 3099.9 2014-06-22T05:36:14Z 3102.3 2014-06-22T05:36:28Z 3103.8 2014-06-22T05:36:50Z 3105.2 2014-06-22T05:37:03Z 3109.0 2014-06-22T05:37:17Z 3111.0 2014-06-22T05:37:31Z 3113.9 2014-06-22T05:37:46Z 3113.9 2014-06-22T05:38:19Z 3116.3 2014-06-22T05:38:36Z 3118.7 2014-06-22T05:38:58Z 3123.9 2014-06-22T05:39:25Z 3122.5 2014-06-22T05:39:39Z 3125.4 2014-06-22T05:40:00Z 3127.3 2014-06-22T05:40:18Z 3129.2 2014-06-22T05:40:32Z 3131.2 2014-06-22T05:40:47Z 3131.2 2014-06-22T05:41:01Z 3132.1 2014-06-22T05:41:15Z 3132.1 2014-06-22T05:41:33Z 3131.6 2014-06-22T05:41:45Z 3132.1 2014-06-22T05:41:57Z 3133.6 2014-06-22T05:42:11Z 3133.1 2014-06-22T05:42:21Z 3134.5 2014-06-22T05:42:33Z 3135.5 2014-06-22T05:42:51Z 3136.4 2014-06-22T05:43:07Z 3137.4 2014-06-22T05:43:19Z 3139.8 2014-06-22T05:43:35Z 3140.3 2014-06-22T05:43:50Z 3144.6 2014-06-22T05:44:07Z 3144.6 2014-06-22T05:44:21Z 3145.1 2014-06-22T05:44:42Z 3148.0 2014-06-22T05:45:02Z 3149.4 2014-06-22T05:45:22Z 3150.4 2014-06-22T05:45:44Z 3152.3 2014-06-22T05:46:07Z 3153.7 2014-06-22T05:46:29Z 3155.2 2014-06-22T05:46:55Z 3157.6 2014-06-22T05:47:19Z 3160.0 2014-06-22T05:47:39Z 3161.0 2014-06-22T05:47:59Z 3163.8 2014-06-22T05:48:24Z 3166.2 2014-06-22T05:48:47Z 3166.7 2014-06-22T05:49:14Z 3171.1 2014-06-22T05:49:45Z 3173.5 2014-06-22T05:50:15Z 3175.9 2014-06-22T05:50:45Z 3179.2 2014-06-22T05:51:17Z 3181.6 2014-06-22T05:51:47Z 3186.4 2014-06-22T05:52:16Z 3188.4 2014-06-22T05:52:48Z 3189.3 2014-06-22T05:53:22Z 3191.7 2014-06-22T05:53:51Z 3193.6 2014-06-22T05:54:22Z 3196.5 2014-06-22T05:54:43Z 3198.0 2014-06-22T05:55:03Z 3199.4 2014-06-22T05:55:23Z 3201.8 2014-06-22T05:55:50Z 3204.2 2014-06-22T05:56:06Z 3206.1 2014-06-22T05:56:28Z 3210.5 2014-06-22T05:56:55Z 3214.3 2014-06-22T05:57:21Z 3214.8 2014-06-22T05:57:46Z 3220.1 2014-06-22T05:58:14Z 3223.4 2014-06-22T06:11:46Z 3222.5 2014-06-22T06:12:29Z 3223.9 2014-06-22T06:12:48Z 3223.9 2014-06-22T06:13:01Z 3226.3 2014-06-22T06:13:11Z 3227.3 2014-06-22T06:13:25Z 3226.8 2014-06-22T06:13:41Z 3227.3 2014-06-22T06:13:53Z 3228.7 2014-06-22T06:14:06Z 3229.2 2014-06-22T06:14:21Z 3231.6 2014-06-22T06:14:36Z 3232.6 2014-06-22T06:14:49Z 3232.1 2014-06-22T06:15:06Z 3235.0 2014-06-22T06:15:28Z 3237.9 2014-06-22T06:15:47Z 3238.3 2014-06-22T06:16:10Z 3240.3 2014-06-22T06:16:31Z 3244.1 2014-06-22T06:16:54Z 3246.5 2014-06-22T06:17:15Z 3248.9 2014-06-22T06:17:40Z 3251.3 2014-06-22T06:18:28Z 3255.2 2014-06-22T06:18:46Z 3258.5 2014-06-22T06:19:15Z 3260.5 2014-06-22T06:19:55Z 3263.8 2014-06-22T06:20:28Z 3266.2 2014-06-22T06:20:49Z 3265.7 2014-06-22T06:21:09Z 3265.7 2014-06-22T06:21:29Z 3269.1 2014-06-22T06:21:57Z 3271.5 2014-06-22T06:22:28Z 3272.0 2014-06-22T06:22:54Z 3275.4 2014-06-22T06:23:18Z 3278.2 2014-06-22T06:23:44Z 3278.2 2014-06-22T06:24:02Z 3279.7 2014-06-22T06:24:22Z 3282.6 2014-06-22T06:24:40Z 3284.0 2014-06-22T06:24:57Z 3284.0 2014-06-22T06:25:14Z 3285.0 2014-06-22T06:25:33Z 3286.9 2014-06-22T06:25:51Z 3289.8 2014-06-22T06:26:08Z 3290.7 2014-06-22T06:26:32Z 3291.7 2014-06-22T06:26:45Z 3292.7 2014-06-22T06:27:01Z 3292.2 2014-06-22T06:27:13Z 3293.6 2014-06-22T06:27:28Z 3294.1 2014-06-22T06:27:56Z 3295.1 2014-06-22T06:29:09Z 3294.6 2014-06-22T06:29:28Z 3297.5 2014-06-22T06:29:47Z 3299.4 2014-06-22T06:30:05Z 3298.9 2014-06-22T06:30:24Z 3297.0 2014-06-22T06:30:39Z 3299.4 2014-06-22T06:30:59Z 3300.8 2014-06-22T06:31:19Z 3302.3 2014-06-22T06:31:38Z 3301.8 2014-06-22T06:31:54Z 3301.3 2014-06-22T06:32:13Z 3302.8 2014-06-22T06:32:31Z 3305.2 2014-06-22T06:32:53Z 3306.1 2014-06-22T06:33:06Z 3307.1 2014-06-22T06:33:31Z 3307.1 2014-06-22T06:33:49Z 3306.1 2014-06-22T06:34:15Z 3307.6 2014-06-22T06:34:30Z 3307.6 2014-06-22T06:34:43Z 3307.6 2014-06-22T06:35:07Z 3308.5 2014-06-22T06:35:28Z 3308.5 2014-06-22T06:35:48Z 3310.4 2014-06-22T06:36:08Z 3311.9 2014-06-22T06:36:34Z 3312.4 2014-06-22T06:36:55Z 3315.2 2014-06-22T06:37:19Z 3314.3 2014-06-22T06:37:48Z 3314.3 2014-06-22T06:38:25Z 3314.8 2014-06-22T06:39:28Z 3315.7 2014-06-22T06:40:07Z 3318.6 2014-06-22T06:40:41Z 3319.1 2014-06-22T06:41:01Z 3319.1 2014-06-22T06:41:31Z 3320.1 2014-06-22T06:41:52Z 3322.0 2014-06-22T06:42:28Z 3321.5 2014-06-22T06:42:56Z 3324.9 2014-06-22T06:43:18Z 3325.3 2014-06-22T06:43:49Z 3327.7 2014-06-22T06:44:14Z 3328.2 2014-06-22T06:44:39Z 3331.1 2014-06-22T06:45:04Z 3333.5 2014-06-22T06:45:39Z 3333.5 2014-06-22T06:46:04Z 3333.5 2014-06-22T06:46:20Z 3333.5 2014-06-22T06:46:38Z 3335.0 2014-06-22T06:47:09Z 3336.9 2014-06-22T06:47:32Z 3339.8 2014-06-22T06:48:08Z 3338.8 2014-06-22T06:48:26Z 3338.8 2014-06-22T06:48:48Z 3338.8 2014-06-22T06:49:03Z 3338.8 2014-06-22T06:49:21Z 3339.8 2014-06-22T06:49:39Z 3341.7 2014-06-22T06:49:59Z 3343.1 2014-06-22T06:50:28Z 3343.6 2014-06-22T06:50:51Z 3345.0 2014-06-22T06:51:24Z 3347.5 2014-06-22T06:52:06Z 3349.4 2014-06-22T06:52:46Z 3351.8 2014-06-22T06:53:20Z 3353.7 2014-06-22T06:53:48Z 3353.7 2014-06-22T06:54:16Z 3354.7 2014-06-22T06:54:45Z 3354.2 2014-06-22T06:55:06Z 3356.1 2014-06-22T06:55:25Z 3359.0 2014-06-22T06:56:10Z 3360.4 2014-06-22T06:56:46Z 3362.4 2014-06-22T06:57:13Z 3362.8 2014-06-22T06:57:36Z 3362.8 2014-06-22T06:58:00Z 3363.3 2014-06-22T06:58:27Z 3365.7 2014-06-22T06:58:50Z 3367.2 2014-06-22T06:59:23Z 3366.7 2014-06-22T06:59:41Z 3366.7 2014-06-22T07:00:23Z 3368.1 2014-06-22T07:00:48Z 3371.0 2014-06-22T07:01:13Z 3372.0 2014-06-22T07:01:34Z 3371.5 2014-06-22T07:01:52Z 3372.9 2014-06-22T07:02:17Z 3376.3 2014-06-22T07:02:41Z 3379.7 2014-06-22T07:03:03Z 3380.1 2014-06-22T07:03:56Z 3384.0 2014-06-22T07:22:43Z 3383.5 2014-06-22T07:23:47Z 3386.4 2014-06-22T07:28:52Z 3387.3 2014-06-22T07:30:10Z 3391.2 2014-06-22T07:32:48Z 3384.9 2014-06-22T07:33:51Z 3386.9 2014-06-22T07:34:14Z 3388.8 2014-06-22T07:35:07Z 3387.8 2014-06-22T07:35:53Z 3389.8 2014-06-22T07:36:13Z 3390.2 2014-06-22T07:36:35Z 3395.0 2014-06-22T07:37:05Z 3397.9 2014-06-22T07:37:26Z 3400.3 2014-06-22T07:37:53Z 3406.1 2014-06-22T07:38:21Z 3408.5 2014-06-22T07:38:58Z 3410.9 2014-06-22T07:39:23Z 3412.8 2014-06-22T07:39:52Z 3417.6 2014-06-22T07:40:21Z 3422.4 2014-06-22T07:40:52Z 3425.8 2014-06-22T07:41:17Z 3428.7 2014-06-22T07:41:49Z 3429.6 2014-06-22T07:42:15Z 3434.0 2014-06-22T07:42:39Z 3436.9 2014-06-22T07:42:58Z 3437.3 2014-06-22T07:43:16Z 3438.3 2014-06-22T07:43:34Z 3439.3 2014-06-22T07:43:55Z 3441.2 2014-06-22T07:44:17Z 3443.6 2014-06-22T07:44:38Z 3444.1 2014-06-22T07:45:00Z 3445.5 2014-06-22T07:45:23Z 3447.4 2014-06-22T07:45:44Z 3450.3 2014-06-22T07:46:03Z 3450.3 2014-06-22T07:46:24Z 3451.8 2014-06-22T07:46:42Z 3454.2 2014-06-22T07:47:04Z 3455.1 2014-06-22T07:47:20Z 3456.1 2014-06-22T07:47:38Z 3457.5 2014-06-22T07:47:54Z 3458.0 2014-06-22T07:49:15Z 3459.9 2014-06-22T07:49:31Z 3461.4 2014-06-22T07:49:45Z 3461.8 2014-06-22T07:50:00Z 3463.3 2014-06-22T07:50:16Z 3465.2 2014-06-22T07:50:31Z 3466.2 2014-06-22T07:50:45Z 3467.6 2014-06-22T07:51:02Z 3469.1 2014-06-22T07:51:20Z 3470.0 2014-06-22T07:51:40Z 3471.9 2014-06-22T07:51:56Z 3472.9 2014-06-22T07:52:10Z 3474.3 2014-06-22T07:52:25Z 3474.3 2014-06-22T07:52:42Z 3474.8 2014-06-22T07:52:58Z 3476.3 2014-06-22T07:53:16Z 3477.2 2014-06-22T07:53:36Z 3478.2 2014-06-22T07:53:57Z 3479.6 2014-06-22T07:54:15Z 3482.5 2014-06-22T07:54:37Z 3484.0 2014-06-22T07:54:54Z 3484.0 2014-06-22T07:55:10Z 3485.9 2014-06-22T07:55:28Z 3487.3 2014-06-22T07:55:43Z 3487.3 2014-06-22T07:55:58Z 3487.8 2014-06-22T07:56:13Z 3489.2 2014-06-22T07:56:27Z 3490.7 2014-06-22T07:56:48Z 3491.7 2014-06-22T07:57:06Z 3491.7 2014-06-22T07:57:23Z 3493.1 2014-06-22T07:57:42Z 3495.0 2014-06-22T07:58:00Z 3495.0 2014-06-22T07:58:17Z 3496.0 2014-06-22T07:58:30Z 3495.5 2014-06-22T07:58:44Z 3496.0 2014-06-22T07:58:58Z 3497.9 2014-06-22T07:59:12Z 3500.8 2014-06-22T07:59:29Z 3501.7 2014-06-22T07:59:45Z 3504.6 2014-06-22T08:01:32Z 3503.2 2014-06-22T08:02:06Z 3503.7 2014-06-22T08:03:03Z 3503.2 2014-06-22T08:03:18Z 3504.1 2014-06-22T08:03:31Z 3502.2 2014-06-22T08:03:48Z 3503.2 2014-06-22T08:04:05Z 3503.7 2014-06-22T08:04:18Z 3502.2 2014-06-22T08:04:33Z 3504.1 2014-06-22T08:04:47Z 3505.1 2014-06-22T08:04:58Z 3506.6 2014-06-22T08:05:13Z 3507.5 2014-06-22T08:05:25Z 3507.5 2014-06-22T08:05:40Z 3507.5 2014-06-22T08:05:51Z 3508.5 2014-06-22T08:06:07Z 3509.4 2014-06-22T08:06:21Z 3509.9 2014-06-22T08:06:34Z 3510.9 2014-06-22T08:06:52Z 3511.8 2014-06-22T08:07:11Z 3513.8 2014-06-22T08:08:00Z 3515.7 2014-06-22T08:13:21Z 3515.7 2014-06-22T08:20:48Z 3515.2 2014-06-22T08:21:46Z 3516.2 2014-06-22T08:22:19Z 3519.0 2014-06-22T08:22:51Z 3517.6 2014-06-22T08:23:07Z 3523.9 2014-06-22T08:23:32Z 3521.0 2014-06-22T08:24:01Z 3521.5 2014-06-22T08:24:17Z 3522.4 2014-06-22T08:24:33Z 3529.1 2014-06-22T08:24:53Z 3530.1 2014-06-22T08:25:19Z 3531.5 2014-06-22T08:25:32Z 3530.1 2014-06-22T08:25:50Z 3531.5 2014-06-22T08:26:09Z 3534.4 2014-06-22T08:26:29Z 3535.9 2014-06-22T08:26:48Z 3537.3 2014-06-22T08:27:02Z 3538.8 2014-06-22T08:27:19Z 3543.1 2014-06-22T08:27:36Z 3543.1 2014-06-22T08:27:55Z 3545.5 2014-06-22T08:28:16Z 3547.4 2014-06-22T08:28:36Z 3549.8 2014-06-22T08:29:00Z 3552.2 2014-06-22T08:29:22Z 3551.3 2014-06-22T08:29:44Z 3554.1 2014-06-22T08:30:00Z 3555.6 2014-06-22T08:30:17Z 3554.6 2014-06-22T08:30:48Z 3558.0 2014-06-22T08:31:15Z 3560.4 2014-06-22T08:31:49Z 3560.9 2014-06-22T08:32:08Z 3565.2 2014-06-22T08:32:46Z 3563.3 2014-06-22T08:33:14Z 3568.1 2014-06-22T08:33:34Z 3573.8 2014-06-22T08:34:42Z 3577.2 2014-06-22T08:35:14Z 3578.7 2014-06-22T08:35:55Z 3578.7 2014-06-22T08:36:27Z 3582.0 2014-06-22T08:36:45Z 3584.9 2014-06-22T08:36:58Z 3582.5 2014-06-22T08:37:28Z 3585.9 2014-06-22T08:37:59Z 3584.9 2014-06-22T08:38:31Z 3587.8 2014-06-22T08:39:02Z 3590.2 2014-06-22T08:40:13Z 3592.1 2014-06-22T08:40:30Z 3594.0 2014-06-22T08:41:03Z 3597.4 2014-06-22T08:41:31Z 3603.6 2014-06-22T08:42:01Z 3603.2 2014-06-22T08:42:38Z 3605.1 2014-06-22T08:43:16Z 3607.0 2014-06-22T08:44:08Z 3608.0 2014-06-22T08:44:50Z 3612.3 2014-06-22T08:45:30Z 3615.7 2014-06-22T08:46:24Z 3618.5 2014-06-22T08:48:02Z 3621.4 2014-06-22T08:48:41Z 3623.8 2014-06-22T08:49:20Z 3628.6 2014-06-22T08:49:59Z 3625.8 2014-06-22T08:50:39Z 3629.6 2014-06-22T08:51:06Z 3628.6 2014-06-22T08:51:57Z 3634.9 2014-06-22T08:52:27Z 3634.9 2014-06-22T08:53:17Z 3638.7 2014-06-22T08:53:43Z 3642.6 2014-06-22T08:54:17Z 3645.0 2014-06-22T08:55:07Z 3647.9 2014-06-22T08:55:44Z 3649.8 2014-06-22T08:56:26Z 3651.7 2014-06-22T08:57:05Z 3654.6 2014-06-22T08:58:03Z 3660.4 2014-06-22T08:58:43Z 3661.8 2014-06-22T08:59:34Z 3664.7 2014-06-22T09:00:35Z 3667.6 2014-06-22T09:01:03Z 3670.0 2014-06-22T09:01:18Z 3667.6 2014-06-22T09:01:31Z 3669.5 2014-06-22T09:01:45Z 3670.5 2014-06-22T09:02:03Z 3667.6 2014-06-22T09:02:21Z 3674.3 2014-06-22T09:02:47Z 3675.3 2014-06-22T09:02:57Z 3681.5 2014-06-22T09:03:05Z 3679.6 2014-06-22T09:03:14Z 3690.2 2014-06-22T09:03:25Z 3686.8 2014-06-22T09:03:43Z 3683.4 2014-06-22T09:05:55Z 3679.6 2014-06-22T09:08:09Z 3674.8 2014-06-22T09:08:18Z 3673.3 2014-06-22T09:08:31Z 3676.2 2014-06-22T09:08:46Z 3587.8 2014-06-23T06:00:56Z 3586.3 2014-06-23T06:01:16Z 3585.4 2014-06-23T06:01:27Z 3596.4 2014-06-23T06:01:40Z 3613.7 2014-06-23T06:01:50Z 3627.2 2014-06-23T06:01:59Z 3635.8 2014-06-23T06:02:08Z 3645.0 2014-06-23T06:02:22Z 3662.8 2014-06-23T06:03:26Z 3664.7 2014-06-23T06:03:38Z 3666.6 2014-06-23T06:03:49Z 3668.1 2014-06-23T06:04:02Z 3670.5 2014-06-23T06:04:15Z 3671.9 2014-06-23T06:04:29Z 3672.9 2014-06-23T06:06:17Z 3673.3 2014-06-23T06:08:13Z 3673.3 2014-06-23T06:10:19Z 3673.8 2014-06-23T06:10:46Z 3671.9 2014-06-23T06:11:10Z 3670.0 2014-06-23T06:11:19Z 3668.1 2014-06-23T06:11:27Z 3668.5 2014-06-23T06:11:38Z 3670.0 2014-06-23T06:11:48Z 3669.0 2014-06-23T06:11:57Z 3670.0 2014-06-23T06:12:06Z 3669.5 2014-06-23T06:12:16Z 3669.5 2014-06-23T06:12:27Z 3670.0 2014-06-23T06:12:40Z 3669.0 2014-06-23T06:12:56Z 3670.5 2014-06-23T06:13:07Z 3670.5 2014-06-23T06:13:18Z 3670.9 2014-06-23T06:13:29Z 3671.4 2014-06-23T06:13:42Z 3671.4 2014-06-23T06:13:55Z 3672.9 2014-06-23T06:14:07Z 3672.9 2014-06-23T06:14:19Z 3673.8 2014-06-23T06:14:30Z 3673.3 2014-06-23T06:14:42Z 3674.3 2014-06-23T06:14:55Z 3676.2 2014-06-23T06:15:06Z 3675.7 2014-06-23T06:15:17Z 3675.3 2014-06-23T06:15:28Z 3676.7 2014-06-23T06:15:40Z 3678.6 2014-06-23T06:15:53Z 3681.5 2014-06-23T06:16:11Z 3684.9 2014-06-23T06:17:07Z 3688.7 2014-06-23T06:17:29Z 3692.1 2014-06-23T06:17:53Z 3697.4 2014-06-23T06:18:19Z 3698.3 2014-06-23T06:18:40Z 3700.7 2014-06-23T06:19:06Z 3702.7 2014-06-23T06:19:26Z 3706.5 2014-06-23T06:19:51Z 3710.4 2014-06-23T06:20:21Z 3713.2 2014-06-23T06:20:55Z 3716.1 2014-06-23T06:21:16Z 3719.0 2014-06-23T06:21:36Z 3722.4 2014-06-23T06:22:07Z 3726.2 2014-06-23T06:22:47Z 3729.6 2014-06-23T06:23:21Z 3732.0 2014-06-23T06:23:52Z 3736.8 2014-06-23T06:24:26Z 3740.2 2014-06-23T06:25:03Z 3742.1 2014-06-23T06:25:23Z 3744.0 2014-06-23T06:25:49Z 3747.8 2014-06-23T06:26:39Z 3749.8 2014-06-23T06:27:03Z 3753.6 2014-06-23T06:27:37Z 3757.5 2014-06-23T06:28:03Z 3761.8 2014-06-23T06:28:44Z 3765.6 2014-06-23T06:29:19Z 3767.5 2014-06-23T06:29:38Z 3770.4 2014-06-23T06:30:07Z 3776.2 2014-06-23T06:31:51Z 3782.0 2014-06-23T06:33:17Z 3785.8 2014-06-23T06:34:05Z 3790.1 2014-06-23T06:34:42Z 3794.5 2014-06-23T06:35:09Z 3797.8 2014-06-23T06:35:48Z 3803.1 2014-06-23T06:36:22Z 3805.0 2014-06-23T06:36:55Z 3806.5 2014-06-23T06:38:18Z 3812.7 2014-06-23T06:39:08Z 3819.5 2014-06-23T06:39:53Z 3824.3 2014-06-23T06:40:47Z 3830.0 2014-06-23T06:41:51Z 3837.2 2014-06-23T06:42:56Z 3841.6 2014-06-23T06:43:44Z 3846.9 2014-06-23T06:45:22Z 3850.7 2014-06-23T06:46:39Z 3858.4 2014-06-23T06:51:19Z 3862.7 2014-06-23T06:52:27Z 3868.0 2014-06-23T06:53:21Z 3875.7 2014-06-23T06:53:57Z 3879.1 2014-06-23T06:54:26Z 3882.4 2014-06-23T06:54:51Z 3884.3 2014-06-23T06:55:07Z 3887.7 2014-06-23T06:55:24Z 3890.1 2014-06-23T06:55:45Z 3892.0 2014-06-23T06:56:04Z 3894.4 2014-06-23T06:56:23Z 3898.3 2014-06-23T06:56:40Z 3900.7 2014-06-23T06:57:00Z 3904.1 2014-06-23T06:57:23Z 3905.5 2014-06-23T06:57:38Z 3907.9 2014-06-23T06:58:24Z 3911.3 2014-06-23T06:58:44Z 3913.2 2014-06-23T07:00:17Z 3906.9 2014-06-23T07:01:58Z 3906.0 2014-06-23T07:03:22Z 3908.9 2014-06-23T07:12:44Z 3907.9 2014-06-23T07:14:25Z 3908.9 2014-06-23T07:15:55Z 3905.5 2014-06-23T07:16:16Z 3911.7 2014-06-23T07:17:24Z 3911.7 2014-06-23T07:18:13Z 3914.2 2014-06-23T07:25:33Z 3909.3 2014-06-23T07:46:57Z 3909.3 2014-06-23T08:01:43Z 3908.9 2014-06-23T08:02:06Z 3907.4 2014-06-23T08:02:16Z 3905.5 2014-06-23T08:02:31Z 3903.6 2014-06-23T08:02:43Z 3899.2 2014-06-23T08:02:55Z 3897.3 2014-06-23T08:03:14Z 3895.4 2014-06-23T08:03:59Z 3893.0 2014-06-23T08:04:08Z 3890.6 2014-06-23T08:04:17Z 3888.7 2014-06-23T08:04:26Z 3887.2 2014-06-23T08:04:35Z 3883.9 2014-06-23T08:04:47Z 3880.5 2014-06-23T08:05:01Z 3877.1 2014-06-23T08:05:18Z 3873.3 2014-06-23T08:05:43Z 3871.4 2014-06-23T08:06:29Z 3866.1 2014-06-23T08:07:01Z 3862.2 2014-06-23T08:07:40Z 3861.3 2014-06-23T08:08:35Z 3853.6 2014-06-23T08:09:01Z 3849.7 2014-06-23T08:09:22Z 3845.4 2014-06-23T08:09:46Z 3841.1 2014-06-23T08:10:13Z 3837.7 2014-06-23T08:10:49Z 3833.9 2014-06-23T08:11:08Z 3828.1 2014-06-23T08:11:32Z 3823.3 2014-06-23T08:11:54Z 3819.0 2014-06-23T08:12:15Z 3815.6 2014-06-23T08:12:30Z 3811.3 2014-06-23T08:12:50Z 3807.4 2014-06-23T08:13:06Z 3804.1 2014-06-23T08:13:20Z 3801.7 2014-06-23T08:13:53Z 3803.6 2014-06-23T08:24:50Z 3801.7 2014-06-23T08:29:19Z 3798.3 2014-06-23T08:29:31Z 3794.9 2014-06-23T08:29:42Z 3792.1 2014-06-23T08:29:52Z 3787.3 2014-06-23T08:30:04Z 3782.9 2014-06-23T08:30:16Z 3779.6 2014-06-23T08:30:27Z 3776.7 2014-06-23T08:30:39Z 3772.4 2014-06-23T08:30:50Z 3769.0 2014-06-23T08:31:02Z 3765.6 2014-06-23T08:31:14Z 3760.3 2014-06-23T08:31:32Z 3757.0 2014-06-23T08:31:54Z 3753.1 2014-06-23T08:32:11Z 3748.3 2014-06-23T08:32:30Z 3744.0 2014-06-23T08:32:49Z 3741.6 2014-06-23T08:33:05Z 3737.7 2014-06-23T08:33:22Z 3733.9 2014-06-23T08:33:42Z 3731.0 2014-06-23T08:33:57Z 3725.3 2014-06-23T08:34:18Z 3722.8 2014-06-23T08:34:38Z 3720.9 2014-06-23T08:34:55Z 3718.0 2014-06-23T08:35:09Z 3714.2 2014-06-23T08:35:22Z 3710.8 2014-06-23T08:35:35Z 3707.5 2014-06-23T08:35:50Z 3704.1 2014-06-23T08:36:02Z 3701.2 2014-06-23T08:36:16Z 3697.9 2014-06-23T08:36:30Z 3695.4 2014-06-23T08:36:43Z 3691.6 2014-06-23T08:36:56Z 3688.7 2014-06-23T08:37:11Z 3687.8 2014-06-23T08:37:29Z 3684.9 2014-06-23T08:37:44Z 3685.4 2014-06-23T08:37:55Z 3683.9 2014-06-23T08:38:09Z 3682.0 2014-06-23T08:38:21Z 3680.5 2014-06-23T08:38:32Z 3679.6 2014-06-23T08:38:43Z 3678.6 2014-06-23T08:38:51Z 3677.2 2014-06-23T08:39:00Z 3675.3 2014-06-23T08:39:11Z 3675.3 2014-06-23T08:39:21Z 3675.7 2014-06-23T08:39:32Z 3677.2 2014-06-23T08:39:43Z 3676.7 2014-06-23T08:39:57Z 3675.3 2014-06-23T08:40:09Z 3675.3 2014-06-23T08:40:20Z 3674.3 2014-06-23T08:40:30Z 3673.8 2014-06-23T08:40:40Z 3674.3 2014-06-23T08:40:56Z 3676.2 2014-06-23T08:41:08Z 3677.7 2014-06-23T08:41:21Z 3677.2 2014-06-23T08:42:58Z 3624.8 2014-06-23T22:36:34Z 3625.3 2014-06-23T22:37:16Z 3625.3 2014-06-23T22:37:23Z 3625.8 2014-06-23T22:37:29Z 3625.8 2014-06-23T22:37:35Z 3623.8 2014-06-23T22:37:45Z 3629.1 2014-06-23T22:38:03Z 3638.3 2014-06-23T22:38:11Z 3648.3 2014-06-23T22:38:20Z 3657.0 2014-06-23T22:38:30Z 3662.8 2014-06-23T22:38:42Z 3668.1 2014-06-23T22:39:04Z 3671.4 2014-06-23T22:39:18Z 3672.9 2014-06-23T22:39:31Z 3674.3 2014-06-23T22:43:28Z 3674.3 2014-06-23T22:46:36Z 3671.4 2014-06-23T22:47:02Z 3675.3 2014-06-23T22:48:55Z 3675.3 2014-06-23T22:49:07Z 3677.2 2014-06-23T22:49:17Z 3677.7 2014-06-23T22:49:27Z 3679.6 2014-06-23T22:49:36Z 3677.7 2014-06-23T22:49:47Z 3675.7 2014-06-23T22:49:59Z 3674.8 2014-06-23T22:50:12Z 3675.3 2014-06-23T22:50:26Z 3673.8 2014-06-23T22:50:39Z 3675.3 2014-06-23T22:50:55Z 3676.7 2014-06-23T22:51:13Z 3680.5 2014-06-23T22:51:30Z 3682.0 2014-06-23T22:51:44Z 3683.0 2014-06-23T22:51:57Z 3682.5 2014-06-23T22:52:13Z 3684.4 2014-06-23T22:52:31Z 3686.8 2014-06-23T22:52:52Z 3688.7 2014-06-23T22:53:07Z 3691.1 2014-06-23T22:53:26Z 3694.0 2014-06-23T22:53:44Z 3697.4 2014-06-23T22:54:08Z 3701.2 2014-06-23T22:54:36Z 3704.1 2014-06-23T22:54:54Z 3707.0 2014-06-23T22:55:20Z 3710.4 2014-06-23T22:55:42Z 3713.2 2014-06-23T22:56:08Z 3717.1 2014-06-23T22:56:36Z 3719.5 2014-06-23T22:57:02Z 3722.8 2014-06-23T22:57:23Z 3725.3 2014-06-23T22:57:41Z 3728.6 2014-06-23T22:58:05Z 3731.0 2014-06-23T22:58:24Z 3734.9 2014-06-23T22:58:51Z 3738.2 2014-06-23T23:00:05Z 3738.7 2014-06-23T23:02:29Z 3741.1 2014-06-23T23:05:28Z 3744.0 2014-06-23T23:05:44Z 3745.0 2014-06-23T23:05:57Z 3747.4 2014-06-23T23:06:10Z 3748.8 2014-06-23T23:06:24Z 3750.7 2014-06-23T23:06:37Z 3753.1 2014-06-23T23:06:53Z 3752.2 2014-06-23T23:07:07Z 3755.1 2014-06-23T23:07:27Z 3757.0 2014-06-23T23:07:44Z 3758.4 2014-06-23T23:08:02Z 3760.3 2014-06-23T23:08:19Z 3763.2 2014-06-23T23:08:42Z 3766.1 2014-06-23T23:09:08Z 3769.5 2014-06-23T23:09:36Z 3771.9 2014-06-23T23:09:55Z 3774.8 2014-06-23T23:10:16Z 3777.2 2014-06-23T23:10:36Z 3778.6 2014-06-23T23:10:52Z 3781.0 2014-06-23T23:11:11Z 3783.9 2014-06-23T23:11:29Z 3786.8 2014-06-23T23:11:52Z 3788.7 2014-06-23T23:12:10Z 3790.6 2014-06-23T23:12:27Z 3793.0 2014-06-23T23:12:47Z 3796.4 2014-06-23T23:13:07Z 3798.8 2014-06-23T23:13:30Z 3800.2 2014-06-23T23:13:49Z 3801.7 2014-06-23T23:14:08Z 3803.1 2014-06-23T23:14:26Z 3805.5 2014-06-23T23:14:41Z 3807.0 2014-06-23T23:14:57Z 3808.9 2014-06-23T23:15:10Z 3809.4 2014-06-23T23:15:25Z 3810.3 2014-06-23T23:15:40Z 3812.3 2014-06-23T23:15:58Z 3813.2 2014-06-23T23:16:13Z 3815.6 2014-06-23T23:16:28Z 3817.5 2014-06-23T23:16:47Z 3819.0 2014-06-23T23:17:03Z 3820.4 2014-06-23T23:17:20Z 3820.9 2014-06-23T23:17:34Z 3822.3 2014-06-23T23:17:55Z 3822.3 2014-06-23T23:18:16Z 3824.7 2014-06-23T23:18:34Z 3827.6 2014-06-23T23:19:00Z 3829.1 2014-06-23T23:19:18Z 3832.0 2014-06-23T23:19:37Z 3832.9 2014-06-23T23:19:53Z 3832.4 2014-06-23T23:20:04Z 3832.0 2014-06-23T23:20:16Z 3832.0 2014-06-23T23:20:28Z 3832.4 2014-06-23T23:20:41Z 3832.4 2014-06-23T23:20:53Z 3834.8 2014-06-23T23:21:08Z 3836.3 2014-06-23T23:21:23Z 3837.2 2014-06-23T23:21:37Z 3838.7 2014-06-23T23:21:51Z 3839.2 2014-06-23T23:22:07Z 3839.6 2014-06-23T23:22:21Z 3840.6 2014-06-23T23:22:35Z 3843.0 2014-06-23T23:22:48Z 3844.5 2014-06-23T23:23:00Z 3845.4 2014-06-23T23:23:18Z 3846.9 2014-06-23T23:23:34Z 3849.3 2014-06-23T23:23:51Z 3850.2 2014-06-23T23:24:06Z 3850.7 2014-06-23T23:24:21Z 3852.1 2014-06-23T23:24:38Z 3852.1 2014-06-23T23:24:49Z 3851.7 2014-06-23T23:25:01Z 3852.1 2014-06-23T23:25:14Z 3852.1 2014-06-23T23:25:25Z 3852.6 2014-06-23T23:25:39Z 3851.7 2014-06-23T23:25:52Z 3852.6 2014-06-23T23:26:04Z 3852.1 2014-06-23T23:26:16Z 3852.6 2014-06-23T23:26:27Z 3853.1 2014-06-23T23:26:40Z 3853.6 2014-06-23T23:26:53Z 3853.6 2014-06-23T23:27:05Z 3855.0 2014-06-23T23:27:19Z 3855.0 2014-06-23T23:27:33Z 3856.5 2014-06-23T23:27:45Z 3857.4 2014-06-23T23:27:59Z 3858.9 2014-06-23T23:28:17Z 3861.3 2014-06-23T23:28:34Z 3862.7 2014-06-23T23:28:49Z 3863.7 2014-06-23T23:29:05Z 3864.2 2014-06-23T23:29:21Z 3864.6 2014-06-23T23:29:36Z 3867.0 2014-06-23T23:29:52Z 3869.0 2014-06-23T23:30:09Z 3869.9 2014-06-23T23:30:25Z 3870.4 2014-06-23T23:30:41Z 3872.3 2014-06-23T23:31:39Z 3873.8 2014-06-23T23:31:53Z 3874.7 2014-06-23T23:32:07Z 3876.7 2014-06-23T23:32:21Z 3879.1 2014-06-23T23:32:38Z 3880.5 2014-06-23T23:32:55Z 3882.4 2014-06-23T23:33:12Z 3883.9 2014-06-23T23:33:28Z 3885.8 2014-06-23T23:33:45Z 3887.2 2014-06-23T23:34:03Z 3889.2 2014-06-23T23:34:22Z 3890.6 2014-06-23T23:34:40Z 3892.5 2014-06-23T23:34:59Z 3894.4 2014-06-23T23:35:17Z 3897.8 2014-06-23T23:35:41Z 3900.2 2014-06-23T23:36:02Z 3902.6 2014-06-23T23:36:21Z 3905.0 2014-06-23T23:36:57Z 3907.4 2014-06-23T23:37:23Z 3910.3 2014-06-23T23:37:43Z 3912.7 2014-06-23T23:38:06Z 3915.1 2014-06-23T23:38:29Z 3917.5 2014-06-23T23:38:49Z 3919.9 2014-06-23T23:39:18Z 3922.3 2014-06-23T23:39:38Z 3924.2 2014-06-23T23:39:57Z 3926.2 2014-06-23T23:40:15Z 3928.1 2014-06-23T23:40:34Z 3930.0 2014-06-23T23:40:53Z 3932.4 2014-06-23T23:41:12Z 3933.9 2014-06-23T23:41:28Z 3934.8 2014-06-23T23:41:45Z 3937.2 2014-06-23T23:42:02Z 3939.6 2014-06-23T23:42:22Z 3941.5 2014-06-23T23:42:42Z 3943.0 2014-06-23T23:43:01Z 3943.0 2014-06-23T23:43:14Z 3943.0 2014-06-23T23:43:30Z 3943.0 2014-06-23T23:46:31Z 3942.5 2014-06-23T23:46:44Z 3944.4 2014-06-23T23:47:00Z 3946.8 2014-06-23T23:47:21Z 3947.8 2014-06-23T23:47:34Z 3949.7 2014-06-23T23:47:51Z 3950.7 2014-06-23T23:48:12Z 3952.6 2014-06-23T23:48:37Z 3954.0 2014-06-23T23:49:00Z 3955.5 2014-06-23T23:49:17Z 3956.0 2014-06-23T23:49:33Z 3957.4 2014-06-23T23:49:50Z 3958.9 2014-06-23T23:50:07Z 3961.3 2014-06-23T23:50:30Z 3964.1 2014-06-23T23:50:58Z 3968.0 2014-06-23T23:51:37Z 3971.8 2014-06-23T23:52:04Z 3975.2 2014-06-23T23:52:33Z 3977.1 2014-06-23T23:52:54Z 3980.5 2014-06-23T23:53:19Z 3983.8 2014-06-23T23:53:45Z 3987.2 2014-06-23T23:54:15Z 3989.6 2014-06-23T23:54:44Z 3991.5 2014-06-23T23:55:07Z 3996.8 2014-06-23T23:55:49Z 3999.2 2014-06-23T23:56:08Z 4002.6 2014-06-23T23:56:39Z 4006.0 2014-06-23T23:57:11Z 4008.8 2014-06-23T23:57:32Z 4011.2 2014-06-23T23:57:56Z 4014.1 2014-06-23T23:58:23Z 4016.0 2014-06-23T23:58:45Z 4018.5 2014-06-23T23:59:20Z 4021.3 2014-06-23T23:59:43Z 4023.7 2014-06-24T00:00:05Z 4025.7 2014-06-24T00:00:26Z 4028.1 2014-06-24T00:00:46Z 4030.5 2014-06-24T00:01:09Z 4034.3 2014-06-24T00:01:36Z 4038.2 2014-06-24T00:02:05Z 4041.5 2014-06-24T00:02:33Z 4044.4 2014-06-24T00:02:58Z 4045.4 2014-06-24T00:05:26Z 4047.3 2014-06-24T00:05:45Z 4048.7 2014-06-24T00:06:06Z 4049.7 2014-06-24T00:07:30Z 4051.6 2014-06-24T00:15:50Z 4053.1 2014-06-24T00:16:07Z 4055.0 2014-06-24T00:16:33Z 4056.4 2014-06-24T00:16:52Z 4059.3 2014-06-24T00:17:18Z 4061.7 2014-06-24T00:17:40Z 4063.6 2014-06-24T00:18:02Z 4066.5 2014-06-24T00:18:26Z 4069.4 2014-06-24T00:18:56Z 4072.3 2014-06-24T00:19:25Z 4076.6 2014-06-24T00:20:09Z 4077.6 2014-06-24T00:20:32Z 4079.5 2014-06-24T00:20:55Z 4083.8 2014-06-24T00:21:33Z 4084.8 2014-06-24T00:21:59Z 4086.2 2014-06-24T00:22:17Z 4090.6 2014-06-24T00:22:49Z 4093.0 2014-06-24T00:23:17Z 4092.5 2014-06-24T00:23:37Z 4093.9 2014-06-24T00:23:55Z 4096.3 2014-06-24T00:24:17Z 4098.2 2014-06-24T00:24:37Z 4097.8 2014-06-24T00:24:56Z 4101.6 2014-06-24T00:25:24Z 4105.0 2014-06-24T00:25:55Z 4105.9 2014-06-24T00:26:15Z 4108.8 2014-06-24T00:26:41Z 4112.2 2014-06-24T00:27:07Z 4114.1 2014-06-24T00:27:29Z 4117.5 2014-06-24T00:27:59Z 4121.8 2014-06-24T00:28:35Z 4124.2 2014-06-24T00:29:06Z 4128.5 2014-06-24T00:29:40Z 4131.4 2014-06-24T00:30:11Z 4135.3 2014-06-24T00:30:40Z 4138.1 2014-06-24T00:31:09Z 4139.6 2014-06-24T00:31:27Z 4141.0 2014-06-24T00:31:51Z 4143.9 2014-06-24T00:32:13Z 4145.8 2014-06-24T00:32:43Z 4147.3 2014-06-24T00:33:04Z 4148.2 2014-06-24T00:33:25Z 4149.7 2014-06-24T00:33:46Z 4151.6 2014-06-24T00:34:08Z 4154.0 2014-06-24T00:34:27Z 4155.0 2014-06-24T00:34:50Z 4156.9 2014-06-24T00:35:07Z 4158.8 2014-06-24T00:35:37Z 4159.8 2014-06-24T00:35:57Z 4160.7 2014-06-24T00:36:16Z 4163.1 2014-06-24T00:36:40Z 4165.1 2014-06-24T00:37:04Z 4167.0 2014-06-24T00:37:30Z 4169.9 2014-06-24T00:37:55Z 4171.3 2014-06-24T00:38:12Z 4172.3 2014-06-24T00:40:59Z 4173.2 2014-06-24T00:41:15Z 4174.2 2014-06-24T00:41:33Z 4175.1 2014-06-24T00:41:54Z 4176.1 2014-06-24T00:42:13Z 4177.1 2014-06-24T00:42:32Z 4178.0 2014-06-24T00:42:54Z 4179.0 2014-06-24T00:43:18Z 4180.9 2014-06-24T00:43:39Z 4183.8 2014-06-24T00:44:14Z 4184.3 2014-06-24T00:44:30Z 4186.2 2014-06-24T00:44:53Z 4189.1 2014-06-24T00:45:24Z 4191.0 2014-06-24T00:45:48Z 4192.9 2014-06-24T00:46:07Z 4195.8 2014-06-24T00:46:36Z 4198.2 2014-06-24T00:47:03Z 4199.7 2014-06-24T00:47:18Z 4201.6 2014-06-24T00:47:45Z 4204.0 2014-06-24T00:48:10Z 4207.8 2014-06-24T00:48:48Z 4210.7 2014-06-24T00:49:19Z 4214.6 2014-06-24T00:49:58Z 4217.9 2014-06-24T00:50:33Z 4222.7 2014-06-24T00:51:17Z 4225.6 2014-06-24T00:52:02Z 4227.5 2014-06-24T00:52:28Z 4230.4 2014-06-24T00:53:01Z 4233.8 2014-06-24T00:53:33Z 4235.2 2014-06-24T00:53:54Z 4236.7 2014-06-24T00:54:17Z 4240.0 2014-06-24T00:54:43Z 4242.0 2014-06-24T00:55:08Z 4243.9 2014-06-24T00:55:32Z 4245.8 2014-06-24T00:55:59Z 4250.1 2014-06-24T00:56:38Z 4252.1 2014-06-24T00:57:05Z 4254.9 2014-06-24T00:57:28Z 4257.3 2014-06-24T00:57:56Z 4259.3 2014-06-24T00:58:20Z 4260.7 2014-06-24T00:58:38Z 4262.6 2014-06-24T00:59:00Z 4264.1 2014-06-24T00:59:19Z 4267.0 2014-06-24T00:59:54Z 4268.9 2014-06-24T01:00:16Z 4271.3 2014-06-24T01:00:40Z 4271.8 2014-06-24T01:00:58Z 4273.7 2014-06-24T01:01:21Z 4276.6 2014-06-24T01:01:41Z 4279.9 2014-06-24T01:02:09Z 4282.3 2014-06-24T01:02:37Z 4287.1 2014-06-24T01:03:23Z 4290.5 2014-06-24T01:03:52Z 4293.4 2014-06-24T01:04:21Z 4296.3 2014-06-24T01:04:50Z 4299.6 2014-06-24T01:05:15Z 4302.0 2014-06-24T01:05:40Z 4304.0 2014-06-24T01:06:04Z 4306.4 2014-06-24T01:06:32Z 4308.3 2014-06-24T01:06:59Z 4310.2 2014-06-24T01:07:19Z 4311.7 2014-06-24T01:07:38Z 4310.7 2014-06-24T01:12:51Z 4313.1 2014-06-24T01:13:17Z 4314.1 2014-06-24T01:13:45Z 4315.5 2014-06-24T01:14:04Z 4314.5 2014-06-24T01:14:26Z 4315.0 2014-06-24T01:14:42Z 4315.5 2014-06-24T01:15:06Z 4316.9 2014-06-24T01:15:30Z 4317.4 2014-06-24T01:15:49Z 4317.9 2014-06-24T01:16:07Z 4317.4 2014-06-24T01:16:28Z 4317.4 2014-06-24T01:16:42Z 4318.4 2014-06-24T01:17:09Z 4319.8 2014-06-24T01:17:26Z 4321.3 2014-06-24T01:17:43Z 4323.7 2014-06-24T01:18:12Z 4326.6 2014-06-24T01:18:49Z 4329.4 2014-06-24T01:19:19Z 4332.8 2014-06-24T01:19:42Z 4333.8 2014-06-24T01:20:02Z 4337.6 2014-06-24T01:20:33Z 4341.5 2014-06-24T01:21:09Z 4349.1 2014-06-24T01:21:58Z 4352.0 2014-06-24T01:22:47Z 4357.3 2014-06-24T01:23:27Z 4360.7 2014-06-24T01:24:37Z 4365.0 2014-06-24T01:25:06Z 4369.8 2014-06-24T01:25:50Z 4372.7 2014-06-24T01:26:18Z 4375.1 2014-06-24T01:26:44Z 4378.5 2014-06-24T01:27:30Z 4381.8 2014-06-24T01:27:56Z 4384.2 2014-06-24T01:28:21Z 4387.6 2014-06-24T01:28:46Z 4389.5 2014-06-24T01:29:11Z 4391.4 2014-06-24T01:29:36Z 4396.3 2014-06-24T01:30:15Z 4399.1 2014-06-24T01:31:10Z 4403.5 2014-06-24T01:31:41Z 4407.3 2014-06-24T01:32:31Z 4411.2 2014-06-24T01:33:08Z 4415.5 2014-06-24T01:33:40Z 4417.4 2014-06-24T01:34:35Z 4420.3 2014-06-24T01:35:06Z 4423.6 2014-06-24T01:35:32Z 4424.1 2014-06-24T01:36:41Z 4428.0 2014-06-24T01:37:02Z 4428.0 2014-06-24T01:37:23Z 4430.9 2014-06-24T01:37:47Z 4431.8 2014-06-24T01:38:07Z 4434.7 2014-06-24T01:38:28Z 4436.1 2014-06-24T01:38:45Z 4438.5 2014-06-24T01:39:06Z 4439.0 2014-06-24T01:39:22Z 4440.5 2014-06-24T01:39:40Z 4441.0 2014-06-24T01:40:01Z 4441.9 2014-06-24T01:40:20Z 4443.4 2014-06-24T01:40:39Z 4446.2 2014-06-24T01:40:55Z 4446.7 2014-06-24T01:41:16Z 4449.1 2014-06-24T01:41:34Z 4450.1 2014-06-24T01:41:57Z 4452.0 2014-06-24T01:42:17Z 4453.4 2014-06-24T01:42:37Z 4456.3 2014-06-24T01:42:58Z 4457.3 2014-06-24T01:43:18Z 4459.7 2014-06-24T01:43:42Z 4462.6 2014-06-24T01:44:05Z 4464.0 2014-06-24T01:44:29Z 4465.5 2014-06-24T01:44:49Z 4467.9 2014-06-24T01:45:21Z 4469.3 2014-06-24T01:45:52Z 4473.2 2014-06-24T01:46:14Z 4474.1 2014-06-24T01:46:35Z 4476.5 2014-06-24T01:46:55Z 4478.4 2014-06-24T01:47:20Z 4480.8 2014-06-24T01:47:39Z 4482.8 2014-06-24T01:47:58Z 4485.7 2014-06-24T01:48:56Z 4485.7 2014-06-24T01:49:15Z 4487.6 2014-06-24T01:49:35Z 4489.0 2014-06-24T01:50:00Z 4490.9 2014-06-24T01:50:19Z 4491.9 2014-06-24T01:50:49Z 4494.3 2014-06-24T01:51:10Z 4495.7 2014-06-24T01:51:48Z 4496.7 2014-06-24T01:52:09Z 4500.1 2014-06-24T01:54:24Z 4502.5 2014-06-24T01:54:46Z 4505.8 2014-06-24T01:55:27Z 4507.8 2014-06-24T01:56:26Z 4511.6 2014-06-24T01:56:56Z 4514.0 2014-06-24T01:57:25Z 4517.9 2014-06-24T01:57:59Z 4519.8 2014-06-24T01:58:47Z 4522.7 2014-06-24T01:59:18Z 4525.1 2014-06-24T02:00:03Z 4528.4 2014-06-24T02:01:00Z 4532.8 2014-06-24T02:01:37Z 4535.2 2014-06-24T02:02:30Z 4538.0 2014-06-24T02:03:28Z 4540.9 2014-06-24T02:04:00Z 4543.3 2014-06-24T02:08:06Z 4546.2 2014-06-24T02:10:37Z 4550.5 2014-06-24T02:11:19Z 4555.8 2014-06-24T02:12:25Z 4560.6 2014-06-24T02:13:09Z 4564.5 2014-06-24T02:14:10Z 4569.8 2014-06-24T02:15:09Z 4572.2 2014-06-24T02:15:41Z 4575.5 2014-06-24T02:17:07Z 4576.0 2014-06-24T02:21:23Z 4579.4 2014-06-24T02:21:51Z 4580.8 2014-06-24T02:22:13Z 4584.2 2014-06-24T02:22:40Z 4587.6 2014-06-24T02:23:21Z 4594.8 2014-06-24T02:24:27Z 4597.2 2014-06-24T02:25:16Z 4602.0 2014-06-24T02:26:34Z 4603.9 2014-06-24T02:27:05Z 4607.3 2014-06-24T02:27:42Z 4609.7 2014-06-24T02:28:12Z 4613.0 2014-06-24T02:29:03Z 4616.4 2014-06-24T02:30:00Z 4621.2 2014-06-24T02:30:45Z 4626.5 2014-06-24T02:32:07Z 4631.8 2014-06-24T02:33:32Z 4639.0 2014-06-24T02:35:21Z 4641.4 2014-06-24T02:37:40Z 4648.6 2014-06-24T02:38:40Z 4652.0 2014-06-24T02:40:10Z 4654.8 2014-06-24T02:41:26Z 4658.2 2014-06-24T02:43:10Z 4662.5 2014-06-24T02:44:48Z 4667.8 2014-06-24T02:45:46Z 4672.1 2014-06-24T02:46:38Z 4675.0 2014-06-24T02:47:40Z 4678.4 2014-06-24T02:48:39Z 4679.8 2014-06-24T02:49:33Z 4684.2 2014-06-24T02:50:26Z 4688.0 2014-06-24T02:51:08Z 4690.9 2014-06-24T02:52:32Z 4694.7 2014-06-24T02:53:11Z 4698.1 2014-06-24T02:54:25Z 4700.5 2014-06-24T02:56:06Z 4704.8 2014-06-24T02:57:49Z 4707.2 2014-06-24T02:59:20Z 4709.6 2014-06-24T03:00:19Z 4713.5 2014-06-24T03:01:41Z 4719.7 2014-06-24T03:03:16Z 4725.0 2014-06-24T03:05:28Z 4730.3 2014-06-24T03:07:27Z 4733.2 2014-06-24T03:09:13Z 4736.1 2014-06-24T03:11:24Z 4740.4 2014-06-24T03:13:13Z 4745.2 2014-06-24T03:15:39Z 4746.7 2014-06-24T03:17:14Z 4751.9 2014-06-24T03:18:55Z 4757.2 2014-06-24T03:23:21Z 4762.0 2014-06-24T03:24:49Z 4765.4 2014-06-24T03:28:14Z 4773.1 2014-06-24T03:29:35Z 4776.5 2014-06-24T03:30:54Z 4784.1 2014-06-24T03:33:20Z 4787.0 2014-06-24T03:37:05Z 4792.8 2014-06-24T03:38:18Z 4799.0 2014-06-24T03:39:31Z 4805.3 2014-06-24T03:40:59Z 4808.2 2014-06-24T03:42:09Z 4813.5 2014-06-24T03:43:25Z 4816.3 2014-06-24T03:45:34Z 4823.6 2014-06-24T03:46:54Z 4827.4 2014-06-24T03:48:04Z 4833.2 2014-06-24T03:48:43Z 4832.2 2014-06-24T03:49:27Z 4835.6 2014-06-24T03:50:24Z 4838.0 2014-06-24T03:51:13Z 4841.3 2014-06-24T03:52:39Z 4843.7 2014-06-24T03:54:57Z 4853.8 2014-06-24T04:02:58Z 4854.3 2014-06-24T04:03:51Z 4857.7 2014-06-24T04:04:48Z 4863.9 2014-06-24T04:06:32Z 4868.7 2014-06-24T04:08:38Z 4874.5 2014-06-24T04:10:39Z 4879.3 2014-06-24T04:15:01Z 4887.5 2014-06-24T04:18:27Z 4881.7 2014-06-24T04:21:08Z 4887.5 2014-06-24T04:21:50Z 4889.9 2014-06-24T04:23:08Z 4888.4 2014-06-24T04:24:29Z 4891.8 2014-06-24T04:24:55Z 4891.3 2014-06-24T04:25:29Z 4894.7 2014-06-24T04:26:24Z 4898.5 2014-06-24T04:27:00Z 4900.9 2014-06-24T04:28:10Z 4910.1 2014-06-24T04:28:54Z 4913.0 2014-06-24T04:30:07Z 4914.4 2014-06-24T04:31:13Z 4918.7 2014-06-24T04:32:03Z 4921.6 2014-06-24T04:33:27Z 4925.5 2014-06-24T04:35:51Z 4932.2 2014-06-24T04:37:53Z 4939.4 2014-06-24T04:40:11Z 4947.6 2014-06-24T04:42:45Z 4956.2 2014-06-24T04:45:19Z 4967.8 2014-06-24T04:49:15Z 4980.7 2014-06-24T04:53:00Z 4989.9 2014-06-24T04:55:23Z 4995.2 2014-06-24T04:56:42Z 4999.5 2014-06-24T04:58:27Z 5005.7 2014-06-24T04:59:41Z 5011.0 2014-06-24T05:01:10Z 5017.7 2014-06-24T05:03:25Z 5020.6 2014-06-24T05:04:56Z 5023.5 2014-06-24T05:06:04Z 5033.1 2014-06-24T05:07:04Z 5029.3 2014-06-24T05:07:38Z 5032.6 2014-06-24T05:14:40Z 5034.6 2014-06-24T05:16:54Z 5037.0 2014-06-24T05:20:27Z 5036.0 2014-06-24T05:20:45Z 5033.1 2014-06-24T05:21:02Z 5029.8 2014-06-24T05:21:27Z 5026.9 2014-06-24T05:22:03Z 5024.5 2014-06-24T05:23:08Z 5020.6 2014-06-24T05:24:34Z 5022.1 2014-06-24T05:25:44Z 5016.3 2014-06-24T05:26:40Z 5012.0 2014-06-24T05:27:35Z 5010.1 2014-06-24T05:28:17Z 5002.4 2014-06-24T05:29:04Z 4998.0 2014-06-24T05:29:42Z 4990.3 2014-06-24T05:31:01Z 4983.1 2014-06-24T05:32:33Z 4978.8 2014-06-24T05:34:24Z 4970.6 2014-06-24T05:35:21Z 4964.4 2014-06-24T05:36:37Z 4956.7 2014-06-24T05:38:11Z 4951.4 2014-06-24T05:39:04Z 4950.0 2014-06-24T05:39:39Z 4943.7 2014-06-24T05:40:27Z 4938.4 2014-06-24T05:40:56Z 4938.9 2014-06-24T05:41:21Z 4928.8 2014-06-24T05:41:40Z 4929.3 2014-06-24T05:41:59Z 4922.1 2014-06-24T05:42:26Z 4920.7 2014-06-24T05:42:49Z 4913.0 2014-06-24T05:43:09Z 4912.5 2014-06-24T05:43:35Z 4911.0 2014-06-24T05:43:52Z 4914.4 2014-06-24T05:44:10Z 4907.7 2014-06-24T05:44:39Z 4908.6 2014-06-24T05:44:51Z 4906.2 2014-06-24T05:45:57Z 4897.1 2014-06-24T05:47:38Z 4889.9 2014-06-24T05:48:50Z 4883.2 2014-06-24T05:49:37Z 4877.4 2014-06-24T05:50:39Z 4875.5 2014-06-24T05:51:08Z 4865.4 2014-06-24T05:51:41Z 4860.6 2014-06-24T05:52:04Z 4854.3 2014-06-24T05:52:29Z 4852.4 2014-06-24T05:52:56Z 4847.6 2014-06-24T05:53:38Z 4841.3 2014-06-24T05:55:15Z 4837.5 2014-06-24T05:55:47Z 4833.7 2014-06-24T05:56:12Z 4832.2 2014-06-24T05:56:53Z 4825.5 2014-06-24T05:57:49Z 4823.1 2014-06-24T05:58:50Z 4823.6 2014-06-24T06:00:07Z 4818.8 2014-06-24T06:01:41Z 4812.5 2014-06-24T06:02:56Z 4808.2 2014-06-24T06:03:46Z 4801.9 2014-06-24T06:04:33Z 4797.1 2014-06-24T06:05:15Z 4791.4 2014-06-24T06:06:08Z 4787.5 2014-06-24T06:06:38Z 4781.7 2014-06-24T06:07:24Z 4775.0 2014-06-24T06:08:03Z 4768.3 2014-06-24T06:08:58Z 4764.9 2014-06-24T06:09:38Z 4761.6 2014-06-24T06:10:27Z 4758.7 2014-06-24T06:11:10Z 4756.3 2014-06-24T06:14:01Z 4755.3 2014-06-24T06:14:57Z 4753.9 2014-06-24T06:15:51Z 4751.5 2014-06-24T06:16:18Z 4750.0 2014-06-24T06:16:52Z 4748.6 2014-06-24T06:17:21Z 4746.7 2014-06-24T06:17:50Z 4744.2 2014-06-24T06:18:17Z 4740.9 2014-06-24T06:18:48Z 4737.0 2014-06-24T06:19:19Z 4733.2 2014-06-24T06:19:51Z 4731.8 2014-06-24T06:20:16Z 4728.9 2014-06-24T06:20:39Z 4727.4 2014-06-24T06:21:00Z 4724.5 2014-06-24T06:21:30Z 4723.1 2014-06-24T06:22:04Z 4720.7 2014-06-24T06:22:30Z 4719.3 2014-06-24T06:22:57Z 4717.8 2014-06-24T06:23:19Z 4716.4 2014-06-24T06:23:37Z 4713.5 2014-06-24T06:24:00Z 4711.6 2014-06-24T06:24:25Z 4709.2 2014-06-24T06:24:48Z 4707.7 2014-06-24T06:25:06Z 4704.8 2014-06-24T06:25:26Z 4702.9 2014-06-24T06:25:49Z 4698.6 2014-06-24T06:26:15Z 4694.3 2014-06-24T06:26:44Z 4690.4 2014-06-24T06:27:17Z 4687.5 2014-06-24T06:27:45Z 4683.2 2014-06-24T06:28:12Z 4680.3 2014-06-24T06:28:56Z 4678.4 2014-06-24T06:30:18Z 4676.0 2014-06-24T06:33:35Z 4673.1 2014-06-24T06:34:12Z 4669.7 2014-06-24T06:34:46Z 4662.1 2014-06-24T06:35:20Z 4656.8 2014-06-24T06:35:53Z 4655.3 2014-06-24T06:36:21Z 4649.1 2014-06-24T06:36:47Z 4646.2 2014-06-24T06:37:11Z 4644.3 2014-06-24T06:37:32Z 4641.4 2014-06-24T06:37:54Z 4640.9 2014-06-24T06:38:32Z 4638.0 2014-06-24T06:40:49Z 4636.6 2014-06-24T06:41:15Z 4633.7 2014-06-24T06:41:48Z 4631.8 2014-06-24T06:42:28Z 4627.4 2014-06-24T06:43:00Z 4619.8 2014-06-24T06:43:21Z 4619.3 2014-06-24T06:43:44Z 4616.9 2014-06-24T06:44:05Z 4613.0 2014-06-24T06:44:29Z 4611.6 2014-06-24T06:44:51Z 4609.7 2014-06-24T06:45:13Z 4607.3 2014-06-24T06:45:32Z 4608.7 2014-06-24T06:45:53Z 4607.7 2014-06-24T06:46:17Z 4603.4 2014-06-24T06:46:42Z 4600.5 2014-06-24T06:47:04Z 4596.7 2014-06-24T06:47:27Z 4590.9 2014-06-24T06:47:48Z 4590.9 2014-06-24T06:48:03Z 4588.0 2014-06-24T06:48:24Z 4582.7 2014-06-24T06:48:46Z 4578.9 2014-06-24T06:49:07Z 4574.1 2014-06-24T06:49:27Z 4571.7 2014-06-24T06:49:46Z 4567.8 2014-06-24T06:50:05Z 4565.4 2014-06-24T06:50:19Z 4562.6 2014-06-24T06:50:36Z 4558.2 2014-06-24T06:50:55Z 4555.8 2014-06-24T06:51:15Z 4551.5 2014-06-24T06:51:34Z 4548.1 2014-06-24T06:51:49Z 4544.3 2014-06-24T06:52:04Z 4541.9 2014-06-24T06:52:19Z 4537.6 2014-06-24T06:52:36Z 4534.2 2014-06-24T06:52:53Z 4531.8 2014-06-24T06:53:09Z 4529.9 2014-06-24T06:53:22Z 4528.0 2014-06-24T06:53:37Z 4524.1 2014-06-24T06:53:51Z 4521.7 2014-06-24T06:54:04Z 4520.3 2014-06-24T06:54:16Z 4516.9 2014-06-24T06:54:28Z 4515.0 2014-06-24T06:54:42Z 4512.6 2014-06-24T06:54:56Z 4511.1 2014-06-24T06:55:09Z 4509.2 2014-06-24T06:55:21Z 4506.8 2014-06-24T06:55:33Z 4503.9 2014-06-24T06:55:47Z 4502.0 2014-06-24T06:56:04Z 4501.0 2014-06-24T06:56:22Z 4498.2 2014-06-24T07:07:26Z 4496.2 2014-06-24T07:08:41Z 4493.3 2014-06-24T07:08:56Z 4492.4 2014-06-24T07:09:10Z 4490.5 2014-06-24T07:09:23Z 4486.1 2014-06-24T07:09:36Z 4483.3 2014-06-24T07:09:49Z 4481.8 2014-06-24T07:10:01Z 4480.8 2014-06-24T07:10:15Z 4478.9 2014-06-24T07:10:28Z 4476.5 2014-06-24T07:10:42Z 4475.6 2014-06-24T07:10:55Z 4473.2 2014-06-24T07:11:08Z 4471.7 2014-06-24T07:11:22Z 4470.3 2014-06-24T07:11:38Z 4468.8 2014-06-24T07:11:51Z 4466.4 2014-06-24T07:12:05Z 4465.0 2014-06-24T07:12:18Z 4464.0 2014-06-24T07:12:31Z 4463.1 2014-06-24T07:12:43Z 4460.7 2014-06-24T07:12:55Z 4459.2 2014-06-24T07:13:07Z 4458.7 2014-06-24T07:13:19Z 4457.3 2014-06-24T07:13:32Z 4456.3 2014-06-24T07:13:47Z 4454.9 2014-06-24T07:14:01Z 4453.4 2014-06-24T07:14:15Z 4450.6 2014-06-24T07:14:32Z 4448.6 2014-06-24T07:14:46Z 4449.1 2014-06-24T07:15:00Z 4445.3 2014-06-24T07:15:15Z 4443.8 2014-06-24T07:15:31Z 4440.5 2014-06-24T07:15:48Z 4438.1 2014-06-24T07:16:04Z 4433.7 2014-06-24T07:16:23Z 4431.8 2014-06-24T07:16:41Z 4429.4 2014-06-24T07:17:01Z 4425.6 2014-06-24T07:17:24Z 4423.6 2014-06-24T07:17:44Z 4419.3 2014-06-24T07:18:02Z 4416.9 2014-06-24T07:18:25Z 4412.6 2014-06-24T07:18:46Z 4408.7 2014-06-24T07:19:05Z 4406.3 2014-06-24T07:19:25Z 4403.5 2014-06-24T07:19:44Z 4401.5 2014-06-24T07:20:04Z 4398.7 2014-06-24T07:20:21Z 4396.7 2014-06-24T07:20:39Z 4394.8 2014-06-24T07:20:57Z 4393.8 2014-06-24T07:21:15Z 4391.9 2014-06-24T07:21:32Z 4385.2 2014-06-24T07:21:51Z 4377.0 2014-06-24T07:22:09Z 4372.2 2014-06-24T07:22:31Z 4365.5 2014-06-24T07:22:55Z 4361.2 2014-06-24T07:23:14Z 4355.9 2014-06-24T07:23:32Z 4354.9 2014-06-24T07:23:51Z 4351.1 2014-06-24T07:24:10Z 4347.2 2014-06-24T07:24:27Z 4345.3 2014-06-24T07:24:42Z 4342.9 2014-06-24T07:24:58Z 4340.5 2014-06-24T07:25:11Z 4338.1 2014-06-24T07:25:23Z 4336.2 2014-06-24T07:25:36Z 4334.2 2014-06-24T07:25:48Z 4332.3 2014-06-24T07:26:00Z 4331.4 2014-06-24T07:26:10Z 4331.8 2014-06-24T07:26:39Z 4329.0 2014-06-24T07:29:13Z 4328.5 2014-06-24T07:29:26Z 4329.0 2014-06-24T07:29:39Z 4328.0 2014-06-24T07:29:53Z 4326.6 2014-06-24T07:30:07Z 4327.0 2014-06-24T07:30:19Z 4326.1 2014-06-24T07:30:31Z 4326.6 2014-06-24T07:30:43Z 4325.1 2014-06-24T07:30:54Z 4324.6 2014-06-24T07:31:48Z 4321.7 2014-06-24T07:32:00Z 4320.3 2014-06-24T07:32:12Z 4318.9 2014-06-24T07:32:24Z 4315.5 2014-06-24T07:32:37Z 4316.5 2014-06-24T07:32:49Z 4313.1 2014-06-24T07:33:02Z 4310.7 2014-06-24T07:33:16Z 4307.3 2014-06-24T07:33:31Z 4305.4 2014-06-24T07:33:54Z 4302.5 2014-06-24T07:34:10Z 4300.1 2014-06-24T07:34:26Z 4296.8 2014-06-24T07:34:41Z 4293.4 2014-06-24T07:34:57Z 4290.5 2014-06-24T07:35:16Z 4286.2 2014-06-24T07:35:31Z 4283.3 2014-06-24T07:35:46Z 4279.9 2014-06-24T07:36:01Z 4278.5 2014-06-24T07:36:19Z 4277.0 2014-06-24T07:36:31Z 4275.6 2014-06-24T07:36:42Z 4274.2 2014-06-24T07:36:55Z 4272.2 2014-06-24T07:37:08Z 4270.3 2014-06-24T07:37:21Z 4267.9 2014-06-24T07:37:35Z 4265.5 2014-06-24T07:37:48Z 4263.6 2014-06-24T07:38:00Z 4261.7 2014-06-24T07:38:12Z 4258.8 2014-06-24T07:38:24Z 4257.3 2014-06-24T07:38:37Z 4254.5 2014-06-24T07:38:52Z 4253.0 2014-06-24T07:39:10Z 4250.1 2014-06-24T07:40:59Z 4249.2 2014-06-24T07:41:10Z 4248.2 2014-06-24T07:41:22Z 4246.3 2014-06-24T07:41:36Z 4244.4 2014-06-24T07:41:50Z 4242.0 2014-06-24T07:42:04Z 4240.5 2014-06-24T07:42:17Z 4238.1 2014-06-24T07:42:48Z 4235.7 2014-06-24T07:43:10Z 4233.3 2014-06-24T07:43:25Z 4229.9 2014-06-24T07:43:41Z 4227.1 2014-06-24T07:43:56Z 4222.7 2014-06-24T07:44:14Z 4219.4 2014-06-24T07:44:32Z 4216.0 2014-06-24T07:44:48Z 4213.1 2014-06-24T07:45:22Z 4209.3 2014-06-24T07:45:37Z 4207.4 2014-06-24T07:45:53Z 4204.9 2014-06-24T07:46:06Z 4203.5 2014-06-24T07:46:21Z 4200.6 2014-06-24T07:47:45Z 4200.1 2014-06-24T07:53:53Z 4198.2 2014-06-24T07:54:14Z 4195.3 2014-06-24T07:54:29Z 4192.0 2014-06-24T07:54:45Z 4190.0 2014-06-24T07:55:00Z 4188.6 2014-06-24T07:55:13Z 4186.7 2014-06-24T07:55:27Z 4184.8 2014-06-24T07:55:44Z 4183.3 2014-06-24T07:55:57Z 4181.9 2014-06-24T07:56:12Z 4180.4 2014-06-24T07:56:30Z 4178.5 2014-06-24T07:56:50Z 4177.1 2014-06-24T07:57:05Z 4176.1 2014-06-24T07:57:18Z 4175.6 2014-06-24T07:57:30Z 4175.1 2014-06-24T07:57:44Z 4173.7 2014-06-24T07:57:56Z 4172.7 2014-06-24T07:58:09Z 4171.8 2014-06-24T07:58:25Z 4169.4 2014-06-24T07:58:42Z 4167.5 2014-06-24T07:59:02Z 4165.5 2014-06-24T08:01:15Z 4164.1 2014-06-24T08:01:27Z 4162.7 2014-06-24T08:01:39Z 4160.7 2014-06-24T08:01:54Z 4159.3 2014-06-24T08:02:07Z 4158.3 2014-06-24T08:02:17Z 4156.4 2014-06-24T08:02:30Z 4155.0 2014-06-24T08:02:43Z 4154.0 2014-06-24T08:02:56Z 4152.6 2014-06-24T08:03:07Z 4150.6 2014-06-24T08:03:22Z 4149.2 2014-06-24T08:03:36Z 4147.3 2014-06-24T08:03:51Z 4146.8 2014-06-24T08:04:06Z 4144.9 2014-06-24T08:04:23Z 4143.9 2014-06-24T08:04:35Z 4141.0 2014-06-24T08:04:52Z 4140.1 2014-06-24T08:05:08Z 4137.7 2014-06-24T08:05:24Z 4134.8 2014-06-24T08:05:40Z 4131.4 2014-06-24T08:05:59Z 4129.0 2014-06-24T08:06:14Z 4125.6 2014-06-24T08:06:32Z 4121.8 2014-06-24T08:06:50Z 4118.4 2014-06-24T08:07:01Z 4115.1 2014-06-24T08:07:24Z 4112.7 2014-06-24T08:07:39Z 4110.7 2014-06-24T08:07:56Z 4107.9 2014-06-24T08:08:13Z 4105.5 2014-06-24T08:08:30Z 4104.0 2014-06-24T08:08:51Z 4102.1 2014-06-24T08:09:15Z 4099.2 2014-06-24T08:09:32Z 4098.2 2014-06-24T08:09:47Z 4099.2 2014-06-24T08:10:02Z 4098.2 2014-06-24T08:12:09Z 4096.3 2014-06-24T08:12:22Z 4094.9 2014-06-24T08:12:38Z 4096.3 2014-06-24T08:13:00Z 4093.9 2014-06-24T08:13:16Z 4091.5 2014-06-24T08:13:31Z 4088.6 2014-06-24T08:13:43Z 4087.2 2014-06-24T08:13:58Z 4086.7 2014-06-24T08:14:12Z 4083.8 2014-06-24T08:14:25Z 4081.9 2014-06-24T08:14:37Z 4080.0 2014-06-24T08:15:04Z 4078.1 2014-06-24T08:15:47Z 4074.2 2014-06-24T08:16:18Z 4071.8 2014-06-24T08:16:33Z 4069.9 2014-06-24T08:16:46Z 4067.0 2014-06-24T08:17:03Z 4065.6 2014-06-24T08:17:17Z 4063.2 2014-06-24T08:17:32Z 4060.8 2014-06-24T08:17:45Z 4058.8 2014-06-24T08:18:00Z 4057.9 2014-06-24T08:18:14Z 4055.5 2014-06-24T08:18:29Z 4054.0 2014-06-24T08:18:45Z 4053.1 2014-06-24T08:19:03Z 4051.6 2014-06-24T08:19:15Z 4051.1 2014-06-24T08:19:26Z 4049.2 2014-06-24T08:19:39Z 4047.3 2014-06-24T08:19:54Z 4044.4 2014-06-24T08:20:11Z 4041.5 2014-06-24T08:20:34Z 4039.1 2014-06-24T08:20:48Z 4036.2 2014-06-24T08:21:02Z 4034.3 2014-06-24T08:21:15Z 4032.4 2014-06-24T08:21:29Z 4030.5 2014-06-24T08:21:45Z 4028.5 2014-06-24T08:21:59Z 4026.6 2014-06-24T08:22:10Z 4024.2 2014-06-24T08:22:24Z 4021.8 2014-06-24T08:22:43Z 4019.9 2014-06-24T08:22:58Z 4018.0 2014-06-24T08:23:12Z 4016.5 2014-06-24T08:23:38Z 4014.1 2014-06-24T08:23:54Z 4011.2 2014-06-24T08:24:12Z 4008.4 2014-06-24T08:24:27Z 4005.0 2014-06-24T08:24:43Z 4003.1 2014-06-24T08:24:56Z 3999.7 2014-06-24T08:25:13Z 3997.8 2014-06-24T08:25:27Z 3996.3 2014-06-24T08:25:44Z 3993.5 2014-06-24T08:26:12Z 3992.0 2014-06-24T08:35:01Z 3990.6 2014-06-24T08:35:57Z 3988.2 2014-06-24T08:36:14Z 3984.8 2014-06-24T08:36:29Z 3982.4 2014-06-24T08:36:46Z 3979.5 2014-06-24T08:37:00Z 3976.6 2014-06-24T08:37:28Z 3973.3 2014-06-24T08:37:43Z 3970.4 2014-06-24T08:37:56Z 3968.0 2014-06-24T08:38:13Z 3966.5 2014-06-24T08:38:55Z 3964.1 2014-06-24T08:39:10Z 3962.7 2014-06-24T08:39:26Z 3962.2 2014-06-24T08:39:48Z 3960.3 2014-06-24T08:40:07Z 3959.8 2014-06-24T08:40:19Z 3959.3 2014-06-24T08:40:33Z 3957.4 2014-06-24T08:40:48Z 3956.4 2014-06-24T08:41:03Z 3954.0 2014-06-24T08:41:45Z 3953.1 2014-06-24T08:42:11Z 3952.1 2014-06-24T08:42:24Z 3950.2 2014-06-24T08:42:48Z 3948.8 2014-06-24T08:43:04Z 3946.8 2014-06-24T08:43:20Z 3946.8 2014-06-24T08:43:37Z 3947.3 2014-06-24T08:43:51Z 3948.3 2014-06-24T08:44:07Z 3947.3 2014-06-24T08:44:33Z 3945.9 2014-06-24T08:44:50Z 3945.4 2014-06-24T08:45:21Z 3943.0 2014-06-24T08:45:34Z 3941.5 2014-06-24T08:45:52Z 3940.1 2014-06-24T08:46:06Z 3938.2 2014-06-24T08:46:19Z 3935.8 2014-06-24T08:46:40Z 3933.4 2014-06-24T08:50:23Z 3931.0 2014-06-24T08:50:42Z 3929.1 2014-06-24T08:50:58Z 3927.6 2014-06-24T08:51:13Z 3925.2 2014-06-24T08:51:26Z 3923.3 2014-06-24T08:51:40Z 3921.4 2014-06-24T08:51:55Z 3919.0 2014-06-24T08:52:10Z 3916.1 2014-06-24T08:52:25Z 3913.2 2014-06-24T08:52:41Z 3910.8 2014-06-24T08:52:58Z 3908.4 2014-06-24T08:53:10Z 3906.0 2014-06-24T08:53:27Z 3904.5 2014-06-24T08:53:39Z 3901.2 2014-06-24T08:53:54Z 3898.8 2014-06-24T08:54:07Z 3896.4 2014-06-24T08:54:22Z 3893.5 2014-06-24T08:54:36Z 3892.5 2014-06-24T08:54:51Z 3890.6 2014-06-24T08:55:03Z 3888.7 2014-06-24T08:55:17Z 3888.2 2014-06-24T08:55:31Z 3886.8 2014-06-24T08:55:42Z 3885.8 2014-06-24T08:55:55Z 3883.9 2014-06-24T08:56:08Z 3881.9 2014-06-24T08:56:20Z 3880.0 2014-06-24T08:56:33Z 3879.1 2014-06-24T08:56:45Z 3877.6 2014-06-24T08:56:58Z 3875.7 2014-06-24T08:57:11Z 3874.7 2014-06-24T08:57:22Z 3874.3 2014-06-24T08:57:35Z 3872.8 2014-06-24T08:57:49Z 3871.9 2014-06-24T08:58:01Z 3870.4 2014-06-24T08:58:13Z 3869.4 2014-06-24T08:58:26Z 3868.5 2014-06-24T08:58:38Z 3866.6 2014-06-24T08:59:21Z 3867.5 2014-06-24T09:05:56Z 3867.0 2014-06-24T09:06:13Z 3864.6 2014-06-24T09:06:33Z 3862.7 2014-06-24T09:06:50Z 3860.8 2014-06-24T09:07:01Z 3859.4 2014-06-24T09:07:14Z 3859.4 2014-06-24T09:07:26Z 3858.9 2014-06-24T09:07:37Z 3857.9 2014-06-24T09:07:50Z 3858.4 2014-06-24T09:08:05Z 3857.9 2014-06-24T09:08:18Z 3857.4 2014-06-24T09:08:33Z 3857.4 2014-06-24T09:08:49Z 3856.5 2014-06-24T09:09:02Z 3856.5 2014-06-24T09:09:16Z 3857.0 2014-06-24T09:09:29Z 3856.5 2014-06-24T09:09:46Z 3857.0 2014-06-24T09:10:02Z 3857.4 2014-06-24T09:10:17Z 3857.9 2014-06-24T09:10:32Z 3858.9 2014-06-24T09:10:54Z 3858.4 2014-06-24T09:11:10Z 3856.5 2014-06-24T09:11:30Z 3855.5 2014-06-24T09:12:01Z 3854.1 2014-06-24T09:12:15Z 3852.1 2014-06-24T09:12:31Z 3851.2 2014-06-24T09:12:48Z 3849.7 2014-06-24T09:13:04Z 3846.9 2014-06-24T09:13:20Z 3845.4 2014-06-24T09:13:35Z 3844.5 2014-06-24T09:13:48Z 3843.5 2014-06-24T09:14:01Z 3841.6 2014-06-24T09:14:16Z 3839.6 2014-06-24T09:14:30Z 3838.2 2014-06-24T09:14:44Z 3836.8 2014-06-24T09:14:58Z 3835.3 2014-06-24T09:15:13Z 3835.8 2014-06-24T09:15:29Z 3836.3 2014-06-24T09:15:45Z 3835.8 2014-06-24T09:16:00Z 3835.8 2014-06-24T09:16:18Z 3838.2 2014-06-24T09:16:50Z 3836.3 2014-06-24T09:17:33Z 3835.8 2014-06-24T09:18:05Z 3833.9 2014-06-24T09:18:35Z 3831.5 2014-06-24T09:18:55Z 3828.1 2014-06-24T09:19:18Z 3828.6 2014-06-24T09:19:48Z 3828.1 2014-06-24T09:20:06Z 3827.2 2014-06-24T09:20:24Z 3825.2 2014-06-24T09:20:41Z 3822.8 2014-06-24T09:21:06Z 3822.8 2014-06-24T09:21:28Z 3821.4 2014-06-24T09:21:44Z 3820.9 2014-06-24T09:22:02Z 3819.9 2014-06-24T09:22:17Z 3818.0 2014-06-24T09:22:37Z 3816.6 2014-06-24T09:23:02Z 3816.1 2014-06-24T09:23:18Z 3810.8 2014-06-24T09:24:28Z 3810.8 2014-06-24T09:24:44Z 3807.9 2014-06-24T09:25:02Z 3807.0 2014-06-24T09:25:17Z 3805.5 2014-06-24T09:25:34Z 3803.1 2014-06-24T09:25:49Z 3801.7 2014-06-24T09:26:03Z 3800.7 2014-06-24T09:26:20Z 3798.3 2014-06-24T09:26:40Z 3794.9 2014-06-24T09:26:53Z 3793.0 2014-06-24T09:27:12Z 3790.6 2014-06-24T09:27:29Z 3788.2 2014-06-24T09:27:45Z 3786.3 2014-06-24T09:28:00Z 3783.9 2014-06-24T09:28:16Z 3781.5 2014-06-24T09:28:33Z 3779.6 2014-06-24T09:28:49Z 3777.6 2014-06-24T09:29:05Z 3775.2 2014-06-24T09:29:45Z 3773.3 2014-06-24T09:30:20Z 3771.4 2014-06-24T09:30:40Z 3769.0 2014-06-24T09:30:58Z 3767.1 2014-06-24T09:31:13Z 3764.2 2014-06-24T09:31:34Z 3762.3 2014-06-24T09:31:52Z 3759.4 2014-06-24T09:32:27Z 3756.0 2014-06-24T09:32:58Z 3759.9 2014-06-24T09:33:29Z 3757.9 2014-06-24T09:33:53Z 3756.5 2014-06-24T09:34:11Z 3756.5 2014-06-24T09:34:32Z 3756.5 2014-06-24T09:34:52Z 3753.6 2014-06-24T09:35:13Z 3748.8 2014-06-24T09:35:31Z 3745.9 2014-06-24T09:35:45Z 3744.5 2014-06-24T09:36:04Z 3742.6 2014-06-24T09:36:35Z 3738.2 2014-06-24T09:36:59Z 3732.5 2014-06-24T09:37:57Z 3729.1 2014-06-24T09:38:25Z 3725.7 2014-06-24T09:39:06Z 3725.7 2014-06-24T09:45:27Z 3721.9 2014-06-24T09:46:18Z 3718.5 2014-06-24T09:46:51Z 3716.1 2014-06-24T09:47:19Z 3712.8 2014-06-24T09:47:41Z 3709.4 2014-06-24T09:48:00Z 3708.4 2014-06-24T09:48:20Z 3705.5 2014-06-24T09:48:51Z 3701.7 2014-06-24T09:49:19Z 3698.8 2014-06-24T09:49:42Z 3696.4 2014-06-24T09:49:59Z 3694.0 2014-06-24T09:50:16Z 3691.1 2014-06-24T09:50:44Z 3689.7 2014-06-24T09:51:02Z 3690.2 2014-06-24T09:51:31Z 3691.6 2014-06-24T09:52:01Z 3689.2 2014-06-24T09:52:22Z 3687.8 2014-06-24T09:52:39Z 3683.4 2014-06-24T09:53:06Z 3683.0 2014-06-24T09:53:23Z 3681.5 2014-06-24T09:53:43Z 3683.4 2014-06-24T09:54:08Z 3684.9 2014-06-24T09:54:47Z 3683.9 2014-06-24T09:55:24Z 3686.8 2014-06-24T09:55:51Z 3687.3 2014-06-24T09:56:21Z 3685.8 2014-06-24T09:56:40Z 3684.9 2014-06-24T09:56:54Z 3683.4 2014-06-24T09:57:17Z 3682.0 2014-06-24T09:57:34Z 3682.0 2014-06-24T09:57:50Z 3681.0 2014-06-24T09:58:08Z 3681.0 2014-06-24T09:58:27Z 3679.1 2014-06-24T09:58:46Z 3680.1 2014-06-24T09:59:08Z 3679.6 2014-06-24T09:59:29Z 3679.1 2014-06-24T09:59:49Z 3680.1 2014-06-24T10:00:10Z 3681.0 2014-06-24T10:00:32Z 3681.5 2014-06-24T10:00:49Z 3683.4 2014-06-24T10:01:11Z 3683.4 2014-06-24T10:01:27Z 3683.0 2014-06-24T10:01:49Z 3677.7 2014-06-24T10:03:56Z 3679.6 2014-06-24T10:04:05Z 3679.6 2014-06-24T10:08:41Z 3681.0 2014-06-24T10:09:33Z 3681.0 2014-06-24T10:09:41Z 3680.5 2014-06-24T10:09:49Z 3680.5 2014-06-24T10:09:57Z 3680.5 2014-06-24T10:13:28Z 3680.1 2014-06-24T10:14:24Z 3680.1 2014-06-24T10:14:54Z 3680.5 2014-06-24T10:16:19Z 3681.0 2014-06-24T10:17:38Z 3681.5 2014-06-24T10:17:51Z 3681.0 2014-06-24T10:18:01Z 3680.5 2014-06-24T10:18:10Z 3680.1 2014-06-24T10:18:20Z 3680.1 2014-06-24T10:18:30Z 3679.6 2014-06-24T10:18:39Z 3679.6 2014-06-24T10:18:45Z 3680.1 2014-06-24T10:18:52Z 3681.0 2014-06-24T10:19:30Z 3680.1 2014-06-24T10:21:12Z 3681.0 2014-06-24T10:22:45Z 3681.5 2014-06-24T10:25:04Z 3681.0 2014-06-24T10:25:45Z 3681.0 2014-06-24T10:27:37Z 3681.5 2014-06-24T10:28:03Z 3681.0 2014-06-24T10:28:58Z 3680.1 2014-06-24T10:30:11Z 3679.6 2014-06-24T10:30:56Z 3683.9 2014-06-24T10:31:57Z 3679.6 2014-06-24T10:33:05Z 3679.6 2014-06-24T10:34:37Z 3677.2 2014-06-24T10:37:59Z 3677.7 2014-06-24T10:39:55Z 3677.7 2014-06-24T10:41:15Z 3678.1 2014-06-24T10:41:21Z 3677.2 2014-06-24T10:41:49Z 3678.6 2014-06-24T10:42:50Z 3678.6 2014-06-24T10:43:22Z 3677.7 2014-06-24T10:43:39Z 3678.1 2014-06-24T10:43:50Z 3677.2 2014-06-24T10:44:57Z 3678.1 2014-06-24T10:45:27Z 3677.2 2014-06-24T10:46:07Z 3678.6 2014-06-24T10:46:52Z 3678.6 2014-06-24T10:47:20Z 3678.6 2014-06-24T10:47:57Z 3678.6 2014-06-24T10:48:42Z 3677.7 2014-06-24T10:53:28Z 3676.7 2014-06-24T10:53:53Z 3676.7 2014-06-24T10:54:16Z 3677.2 2014-06-24T10:54:26Z 3676.7 2014-06-24T10:54:32Z 3676.7 2014-06-24T10:54:39Z 3676.7 2014-06-24T10:54:45Z 3677.2 2014-06-24T10:54:52Z 3677.2 2014-06-24T10:55:00Z 3677.2 2014-06-24T10:55:11Z 3676.7 2014-06-24T10:56:03Z 3676.7 2014-06-24T10:56:19Z 3677.2 2014-06-24T10:56:38Z 3676.7 2014-06-24T10:58:24Z 3677.2 2014-06-24T10:58:44Z 3679.1 2014-06-24T11:00:26Z 3677.2 2014-06-24T11:01:25Z 3676.7 2014-06-24T11:02:39Z 3676.2 2014-06-24T11:03:22Z 3676.7 2014-06-24T11:04:42Z 3677.2 2014-06-24T11:05:01Z 3677.2 2014-06-24T11:05:04Z 3677.2 2014-06-24T11:05:07Z 3677.2 2014-06-24T11:05:10Z 3677.2 2014-06-24T11:05:12Z 3677.2 2014-06-24T11:05:15Z 3676.7 2014-06-24T11:05:17Z 3677.2 2014-06-24T11:05:20Z 3677.2 2014-06-24T11:05:23Z 3677.7 2014-06-24T11:05:25Z 3677.7 2014-06-24T11:05:28Z 3678.1 2014-06-24T11:05:31Z 3678.1 2014-06-24T11:05:34Z 3678.1 2014-06-24T11:05:37Z 3678.6 2014-06-24T11:05:40Z 3678.1 2014-06-24T11:05:43Z 3677.7 2014-06-24T11:05:48Z 3677.2 2014-06-24T11:05:56Z 3675.7 2014-06-24T11:06:09Z 3676.2 2014-06-24T11:06:16Z 3676.2 2014-06-24T11:06:21Z 3675.7 2014-06-24T11:06:26Z 3676.2 2014-06-24T11:06:32Z 3675.7 2014-06-24T11:06:38Z 3675.7 2014-06-24T11:06:43Z 3675.7 2014-06-24T11:06:48Z 3675.7 2014-06-24T11:06:54Z 3676.2 2014-06-24T11:07:01Z 3675.7 2014-06-24T11:07:13Z 3676.2 2014-06-24T11:07:25Z 3676.7 2014-06-24T11:07:52Z 3676.7 2014-06-24T11:08:09Z 3676.2 2014-06-24T11:08:16Z 3676.2 2014-06-24T11:08:22Z 3676.7 2014-06-24T11:08:28Z 3676.2 2014-06-24T11:08:34Z 3676.7 2014-06-24T11:08:40Z 3676.7 2014-06-24T11:08:46Z 3676.7 2014-06-24T11:08:52Z 3654.6 2014-06-25T04:25:31Z 3653.6 2014-06-25T04:25:48Z 3652.2 2014-06-25T04:25:57Z 3651.7 2014-06-25T04:26:05Z 3649.3 2014-06-25T04:26:13Z 3651.7 2014-06-25T04:26:22Z 3653.6 2014-06-25T04:26:31Z 3655.1 2014-06-25T04:26:40Z 3656.0 2014-06-25T04:26:48Z 3659.4 2014-06-25T04:26:58Z 3660.4 2014-06-25T04:27:08Z 3659.9 2014-06-25T04:27:17Z 3658.9 2014-06-25T04:27:28Z 3657.5 2014-06-25T04:27:40Z 3654.1 2014-06-25T04:27:55Z 3651.7 2014-06-25T04:28:07Z 3649.8 2014-06-25T04:28:18Z 3646.4 2014-06-25T04:28:34Z 3644.5 2014-06-25T04:28:46Z 3641.6 2014-06-25T04:29:01Z 3638.3 2014-06-25T04:29:13Z 3636.8 2014-06-25T04:29:24Z 3635.4 2014-06-25T04:29:34Z 3632.0 2014-06-25T04:29:44Z 3629.6 2014-06-25T04:29:56Z 3627.2 2014-06-25T04:30:07Z 3624.8 2014-06-25T04:30:21Z 3621.4 2014-06-25T04:30:32Z 3617.6 2014-06-25T04:30:45Z 3614.2 2014-06-25T04:30:57Z 3613.7 2014-06-25T04:31:14Z 3610.4 2014-06-25T04:31:29Z 3606.5 2014-06-25T04:31:45Z 3602.7 2014-06-25T04:31:56Z 3600.3 2014-06-25T04:32:09Z 3597.9 2014-06-25T04:32:20Z 3594.5 2014-06-25T04:32:30Z 3591.1 2014-06-25T04:32:41Z 3588.3 2014-06-25T04:32:51Z 3585.4 2014-06-25T04:33:04Z 3583.5 2014-06-25T04:33:15Z 3581.5 2014-06-25T04:33:26Z 3579.1 2014-06-25T04:33:37Z 3577.2 2014-06-25T04:33:53Z 3574.3 2014-06-25T04:34:03Z 3571.4 2014-06-25T04:34:15Z 3570.0 2014-06-25T04:34:26Z 3568.1 2014-06-25T04:34:46Z 3568.1 2014-06-25T04:35:32Z 3566.2 2014-06-25T04:38:09Z 3567.6 2014-06-25T04:38:34Z 3569.0 2014-06-25T04:38:56Z 3568.6 2014-06-25T04:39:48Z 3569.5 2014-06-25T04:39:57Z 3567.6 2014-06-25T04:40:26Z 3568.1 2014-06-25T04:43:03Z 3564.7 2014-06-25T04:43:13Z 3562.8 2014-06-25T04:43:23Z 3559.9 2014-06-25T04:43:32Z 3557.0 2014-06-25T04:43:42Z 3553.2 2014-06-25T04:43:54Z 3551.7 2014-06-25T04:44:03Z 3549.8 2014-06-25T04:44:11Z 3547.4 2014-06-25T04:44:23Z 3545.5 2014-06-25T04:44:30Z 3542.6 2014-06-25T04:44:38Z 3539.2 2014-06-25T04:44:49Z 3537.8 2014-06-25T04:44:59Z 3536.4 2014-06-25T04:45:06Z 3533.5 2014-06-25T04:45:14Z 3530.6 2014-06-25T04:45:23Z 3528.7 2014-06-25T04:45:31Z 3526.3 2014-06-25T04:45:40Z 3524.8 2014-06-25T04:45:49Z 3521.9 2014-06-25T04:45:59Z 3520.0 2014-06-25T04:46:08Z 3517.1 2014-06-25T04:46:17Z 3517.1 2014-06-25T04:46:25Z 3517.6 2014-06-25T04:46:45Z 3516.2 2014-06-25T04:47:06Z 3513.8 2014-06-25T04:47:26Z 3512.8 2014-06-25T04:47:38Z 3512.8 2014-06-25T04:49:22Z 3511.8 2014-06-25T04:49:31Z 3511.4 2014-06-25T04:49:40Z 3510.4 2014-06-25T04:49:48Z 3510.9 2014-06-25T04:49:57Z 3510.4 2014-06-25T04:50:04Z 3510.4 2014-06-25T04:50:12Z 3509.9 2014-06-25T04:50:19Z 3509.9 2014-06-25T04:50:27Z 3509.9 2014-06-25T04:50:36Z 3509.4 2014-06-25T04:50:46Z 3509.0 2014-06-25T04:50:59Z 3508.5 2014-06-25T04:51:17Z 3508.0 2014-06-25T04:51:30Z 3507.5 2014-06-25T04:51:39Z 3507.5 2014-06-25T04:51:49Z 3508.5 2014-06-25T04:51:59Z 3508.0 2014-06-25T04:52:10Z 3508.0 2014-06-25T04:52:21Z 3507.0 2014-06-25T04:52:32Z 3506.1 2014-06-25T04:52:44Z 3505.1 2014-06-25T04:52:56Z 3503.7 2014-06-25T04:53:08Z 3503.7 2014-06-25T04:53:21Z 3501.7 2014-06-25T04:53:32Z 3500.3 2014-06-25T04:53:45Z 3499.8 2014-06-25T04:53:55Z 3497.9 2014-06-25T04:54:08Z 3497.4 2014-06-25T04:54:17Z 3496.9 2014-06-25T04:54:25Z 3495.5 2014-06-25T04:54:33Z 3493.6 2014-06-25T04:54:42Z 3492.6 2014-06-25T04:54:50Z 3491.2 2014-06-25T04:54:58Z 3490.2 2014-06-25T04:55:06Z 3488.3 2014-06-25T04:55:14Z 3487.3 2014-06-25T04:55:22Z 3484.9 2014-06-25T04:55:31Z 3484.0 2014-06-25T04:55:39Z 3482.5 2014-06-25T04:55:48Z 3481.1 2014-06-25T04:55:55Z 3480.1 2014-06-25T04:56:03Z 3479.2 2014-06-25T04:56:12Z 3477.7 2014-06-25T04:56:20Z 3476.3 2014-06-25T04:56:28Z 3475.3 2014-06-25T04:56:36Z 3473.9 2014-06-25T04:56:43Z 3472.4 2014-06-25T04:56:51Z 3471.0 2014-06-25T04:56:59Z 3470.0 2014-06-25T04:57:07Z 3468.6 2014-06-25T04:57:14Z 3467.6 2014-06-25T04:57:22Z 3465.7 2014-06-25T04:57:30Z 3464.3 2014-06-25T04:57:38Z 3462.8 2014-06-25T04:57:46Z 3462.3 2014-06-25T04:57:54Z 3460.4 2014-06-25T04:58:01Z 3459.0 2014-06-25T04:58:10Z 3456.6 2014-06-25T04:58:18Z 3455.1 2014-06-25T04:58:27Z 3453.2 2014-06-25T04:58:36Z 3451.3 2014-06-25T04:58:46Z 3449.8 2014-06-25T04:58:55Z 3447.9 2014-06-25T04:59:03Z 3445.5 2014-06-25T04:59:12Z 3443.1 2014-06-25T04:59:22Z 3440.7 2014-06-25T04:59:31Z 3437.8 2014-06-25T04:59:40Z 3434.9 2014-06-25T04:59:50Z 3431.6 2014-06-25T04:59:59Z 3430.1 2014-06-25T05:00:08Z 3427.7 2014-06-25T05:00:15Z 3424.4 2014-06-25T05:00:25Z 3421.0 2014-06-25T05:00:38Z 3417.6 2014-06-25T05:00:52Z 3413.3 2014-06-25T05:01:05Z 3408.5 2014-06-25T05:01:16Z 3405.6 2014-06-25T05:01:29Z 3402.2 2014-06-25T05:01:41Z 3400.8 2014-06-25T05:01:58Z 3399.4 2014-06-25T05:02:16Z 3398.4 2014-06-25T05:02:30Z 3396.5 2014-06-25T05:02:42Z 3394.6 2014-06-25T05:02:54Z 3394.6 2014-06-25T05:03:17Z 3392.6 2014-06-25T05:03:47Z 3392.6 2014-06-25T05:09:28Z 3392.2 2014-06-25T05:11:44Z 3391.7 2014-06-25T05:11:52Z 3388.8 2014-06-25T05:12:01Z 3386.4 2014-06-25T05:12:11Z 3384.9 2014-06-25T05:12:21Z 3383.0 2014-06-25T05:12:32Z 3383.0 2014-06-25T05:12:44Z 3382.1 2014-06-25T05:13:04Z 3381.1 2014-06-25T05:14:14Z 3381.1 2014-06-25T05:14:32Z 3380.6 2014-06-25T05:14:43Z 3379.7 2014-06-25T05:14:55Z 3379.2 2014-06-25T05:15:05Z 3376.8 2014-06-25T05:15:16Z 3375.3 2014-06-25T05:15:27Z 3372.9 2014-06-25T05:15:40Z 3370.5 2014-06-25T05:15:49Z 3369.6 2014-06-25T05:15:57Z 3369.1 2014-06-25T05:16:07Z 3367.2 2014-06-25T05:16:18Z 3366.2 2014-06-25T05:16:31Z 3364.3 2014-06-25T05:16:40Z 3363.8 2014-06-25T05:16:49Z 3362.8 2014-06-25T05:16:59Z 3361.9 2014-06-25T05:17:10Z 3360.0 2014-06-25T05:17:22Z 3358.0 2014-06-25T05:17:32Z 3354.7 2014-06-25T05:17:48Z 3353.2 2014-06-25T05:17:58Z 3353.7 2014-06-25T05:18:09Z 3353.2 2014-06-25T05:18:18Z 3351.3 2014-06-25T05:18:28Z 3351.8 2014-06-25T05:18:38Z 3350.8 2014-06-25T05:18:47Z 3349.9 2014-06-25T05:18:56Z 3349.4 2014-06-25T05:19:06Z 3348.4 2014-06-25T05:19:13Z 3346.5 2014-06-25T05:19:23Z 3344.6 2014-06-25T05:19:36Z 3345.0 2014-06-25T05:19:45Z 3342.2 2014-06-25T05:20:00Z 3341.7 2014-06-25T05:20:11Z 3340.2 2014-06-25T05:20:20Z 3338.8 2014-06-25T05:20:30Z 3336.4 2014-06-25T05:20:42Z 3335.0 2014-06-25T05:20:50Z 3333.5 2014-06-25T05:20:59Z 3332.6 2014-06-25T05:21:11Z 3330.6 2014-06-25T05:21:21Z 3329.2 2014-06-25T05:21:31Z 3326.3 2014-06-25T05:21:47Z 3324.9 2014-06-25T05:22:01Z 3325.3 2014-06-25T05:22:14Z 3324.9 2014-06-25T05:22:26Z 3321.5 2014-06-25T05:22:41Z 3319.6 2014-06-25T05:23:01Z 3318.6 2014-06-25T05:23:10Z 3317.7 2014-06-25T05:23:20Z 3318.1 2014-06-25T05:23:32Z 3317.7 2014-06-25T05:23:43Z 3316.2 2014-06-25T05:23:53Z 3315.7 2014-06-25T05:24:09Z 3315.2 2014-06-25T05:24:18Z 3312.8 2014-06-25T05:24:27Z 3311.4 2014-06-25T05:24:36Z 3311.4 2014-06-25T05:24:46Z 3311.4 2014-06-25T05:24:57Z 3310.0 2014-06-25T05:25:07Z 3308.5 2014-06-25T05:25:17Z 3309.0 2014-06-25T05:25:26Z 3307.6 2014-06-25T05:25:34Z 3305.2 2014-06-25T05:25:42Z 3304.7 2014-06-25T05:25:49Z 3303.7 2014-06-25T05:25:59Z 3301.8 2014-06-25T05:26:13Z 3303.2 2014-06-25T05:26:23Z 3303.2 2014-06-25T05:26:33Z 3303.2 2014-06-25T05:26:46Z 3302.8 2014-06-25T05:26:55Z 3302.3 2014-06-25T05:27:04Z 3300.3 2014-06-25T05:27:39Z 3298.4 2014-06-25T05:27:48Z 3296.0 2014-06-25T05:27:56Z 3293.6 2014-06-25T05:28:05Z 3292.7 2014-06-25T05:28:14Z 3291.7 2014-06-25T05:28:22Z 3290.3 2014-06-25T05:28:30Z 3288.8 2014-06-25T05:28:45Z 3286.4 2014-06-25T05:28:56Z 3283.5 2014-06-25T05:29:06Z 3282.1 2014-06-25T05:29:16Z 3279.7 2014-06-25T05:29:27Z 3277.8 2014-06-25T05:29:36Z 3274.9 2014-06-25T05:29:45Z 3273.4 2014-06-25T05:29:54Z 3270.1 2014-06-25T05:30:06Z 3266.2 2014-06-25T05:30:20Z 3264.8 2014-06-25T05:30:29Z 3262.9 2014-06-25T05:30:40Z 3257.6 2014-06-25T05:30:53Z 3254.7 2014-06-25T05:31:04Z 3253.2 2014-06-25T05:31:15Z 3249.9 2014-06-25T05:31:26Z 3247.0 2014-06-25T05:31:39Z 3244.6 2014-06-25T05:31:49Z 3242.2 2014-06-25T05:31:59Z 3241.2 2014-06-25T05:32:07Z 3239.8 2014-06-25T05:32:14Z 3238.8 2014-06-25T05:32:21Z 3238.8 2014-06-25T05:32:29Z 3237.9 2014-06-25T05:32:39Z 3237.9 2014-06-25T05:32:46Z 3238.3 2014-06-25T05:32:56Z 3237.4 2014-06-25T05:33:04Z 3235.5 2014-06-25T05:33:12Z 3233.1 2014-06-25T05:33:20Z 3233.5 2014-06-25T05:33:30Z 3229.2 2014-06-25T05:33:43Z 3224.4 2014-06-25T05:33:55Z 3222.0 2014-06-25T05:34:05Z 3219.1 2014-06-25T05:34:15Z 3216.7 2014-06-25T05:34:24Z 3213.3 2014-06-25T05:34:33Z 3210.5 2014-06-25T05:34:44Z 3209.0 2014-06-25T05:34:54Z 3206.6 2014-06-25T05:35:04Z 3204.2 2014-06-25T05:35:14Z 3199.9 2014-06-25T05:35:30Z 3196.0 2014-06-25T05:35:43Z 3192.2 2014-06-25T05:35:55Z 3188.8 2014-06-25T05:36:05Z 3185.0 2014-06-25T05:36:16Z 3180.7 2014-06-25T05:36:28Z 3179.2 2014-06-25T05:36:49Z 3175.9 2014-06-25T05:37:06Z 3172.0 2014-06-25T05:37:17Z 3168.6 2014-06-25T05:37:29Z 3166.2 2014-06-25T05:37:41Z 3163.8 2014-06-25T05:37:52Z 3161.4 2014-06-25T05:38:06Z 3159.0 2014-06-25T05:38:17Z 3157.1 2014-06-25T05:38:29Z 3156.2 2014-06-25T05:41:01Z 3155.7 2014-06-25T05:41:54Z 3153.3 2014-06-25T05:42:04Z 3151.3 2014-06-25T05:42:14Z 3149.9 2014-06-25T05:42:22Z 3148.9 2014-06-25T05:42:30Z 3148.0 2014-06-25T05:42:40Z 3146.5 2014-06-25T05:42:48Z 3145.6 2014-06-25T05:42:56Z 3145.6 2014-06-25T05:43:11Z 3144.6 2014-06-25T05:43:35Z 3144.6 2014-06-25T05:43:47Z 3146.5 2014-06-25T05:44:18Z 3147.0 2014-06-25T05:45:39Z 3145.6 2014-06-25T05:47:17Z 3144.6 2014-06-25T05:49:06Z 3145.6 2014-06-25T05:50:01Z 3145.1 2014-06-25T05:50:21Z 3146.1 2014-06-25T05:51:20Z 3145.1 2014-06-25T05:52:28Z 3145.1 2014-06-25T05:54:42Z 3144.1 2014-06-25T05:55:59Z 3147.0 2014-06-25T05:58:32Z 3145.1 2014-06-25T05:59:25Z 3142.7 2014-06-25T05:59:39Z 3142.7 2014-06-25T05:59:52Z 3142.2 2014-06-25T06:00:02Z 3141.7 2014-06-25T06:00:17Z 3137.9 2014-06-25T06:00:32Z 3135.5 2014-06-25T06:01:24Z 3137.9 2014-06-25T06:02:21Z 3137.4 2014-06-25T06:02:41Z 3134.0 2014-06-25T06:02:57Z 3132.1 2014-06-25T06:03:42Z 3133.6 2014-06-25T06:04:24Z 3131.6 2014-06-25T06:05:03Z 3131.2 2014-06-25T06:05:53Z 3133.6 2014-06-25T06:06:18Z 3134.5 2014-06-25T06:06:51Z 3137.4 2014-06-25T06:07:05Z 3140.8 2014-06-25T06:07:17Z 3140.8 2014-06-25T06:07:25Z 3139.8 2014-06-25T06:07:33Z 3141.7 2014-06-25T06:07:43Z 3142.2 2014-06-25T06:07:52Z 3142.7 2014-06-25T06:08:00Z 3143.2 2014-06-25T06:08:08Z 3145.1 2014-06-25T06:08:17Z 3146.5 2014-06-25T06:08:26Z 3147.5 2014-06-25T06:08:35Z 3149.9 2014-06-25T06:08:45Z 3152.3 2014-06-25T06:08:55Z 3153.3 2014-06-25T06:09:05Z 3155.7 2014-06-25T06:09:16Z 3158.6 2014-06-25T06:09:28Z 3161.0 2014-06-25T06:09:41Z 3161.0 2014-06-25T06:09:54Z 3164.8 2014-06-25T06:10:10Z 3166.7 2014-06-25T06:10:26Z 3170.6 2014-06-25T06:10:45Z 3173.9 2014-06-25T06:11:02Z 3175.4 2014-06-25T06:11:16Z 3180.2 2014-06-25T06:11:38Z 3183.5 2014-06-25T06:11:58Z 3186.4 2014-06-25T06:12:18Z 3189.3 2014-06-25T06:12:37Z 3194.1 2014-06-25T06:13:00Z 3198.0 2014-06-25T06:13:26Z 3201.8 2014-06-25T06:13:47Z 3202.8 2014-06-25T06:14:12Z 3207.6 2014-06-25T06:14:30Z 3210.0 2014-06-25T06:15:09Z 3212.9 2014-06-25T06:15:21Z 3213.3 2014-06-25T06:15:32Z 3215.3 2014-06-25T06:15:43Z 3216.2 2014-06-25T06:15:53Z 3215.3 2014-06-25T06:16:20Z 3212.9 2014-06-25T06:16:32Z 3210.9 2014-06-25T06:16:49Z 3210.9 2014-06-25T06:17:44Z 3210.5 2014-06-25T06:17:53Z 3209.5 2014-06-25T06:18:02Z 3206.6 2014-06-25T06:18:19Z 3204.2 2014-06-25T06:18:32Z 3200.9 2014-06-25T06:18:43Z 3199.9 2014-06-25T06:18:53Z 3200.4 2014-06-25T06:19:05Z 3195.6 2014-06-25T06:19:17Z 3192.7 2014-06-25T06:19:27Z 3191.2 2014-06-25T06:19:35Z 3187.9 2014-06-25T06:19:50Z 3184.5 2014-06-25T06:20:01Z 3180.7 2014-06-25T06:20:11Z 3175.9 2014-06-25T06:20:19Z 3173.5 2014-06-25T06:20:29Z 3170.6 2014-06-25T06:20:40Z 3166.7 2014-06-25T06:20:51Z 3163.8 2014-06-25T06:20:59Z 3161.0 2014-06-25T06:21:10Z 3158.6 2014-06-25T06:21:20Z 3158.1 2014-06-25T06:21:28Z 3156.6 2014-06-25T06:21:36Z 3153.7 2014-06-25T06:21:45Z 3150.9 2014-06-25T06:21:55Z 3149.9 2014-06-25T06:22:02Z 3147.5 2014-06-25T06:22:09Z 3145.6 2014-06-25T06:22:17Z 3144.1 2014-06-25T06:22:24Z 3143.2 2014-06-25T06:22:30Z 3141.7 2014-06-25T06:22:37Z 3140.3 2014-06-25T06:22:45Z 3140.3 2014-06-25T06:22:53Z 3139.8 2014-06-25T06:23:01Z 3139.3 2014-06-25T06:23:12Z 3138.4 2014-06-25T06:23:19Z 3137.9 2014-06-25T06:23:25Z 3136.0 2014-06-25T06:23:32Z 3133.6 2014-06-25T06:23:42Z 3132.6 2014-06-25T06:23:52Z 3131.2 2014-06-25T06:24:25Z 3130.2 2014-06-25T06:24:35Z 3127.8 2014-06-25T06:24:44Z 3125.4 2014-06-25T06:24:52Z 3123.5 2014-06-25T06:25:00Z 3121.5 2014-06-25T06:25:07Z 3118.2 2014-06-25T06:25:15Z 3116.3 2014-06-25T06:25:25Z 3112.9 2014-06-25T06:25:35Z 3111.0 2014-06-25T06:25:43Z 3109.0 2014-06-25T06:25:50Z 3107.1 2014-06-25T06:25:57Z 3105.2 2014-06-25T06:26:04Z 3104.2 2014-06-25T06:26:11Z 3103.8 2014-06-25T06:26:18Z 3102.8 2014-06-25T06:26:25Z 3099.9 2014-06-25T06:26:33Z 3098.0 2014-06-25T06:27:05Z 3096.5 2014-06-25T06:27:13Z 3094.6 2014-06-25T06:27:20Z 3092.7 2014-06-25T06:27:27Z 3092.7 2014-06-25T06:27:34Z 3090.8 2014-06-25T06:27:41Z 3089.3 2014-06-25T06:27:47Z 3088.4 2014-06-25T06:27:54Z 3086.9 2014-06-25T06:28:01Z 3084.5 2014-06-25T06:28:12Z 3082.1 2014-06-25T06:28:21Z 3081.6 2014-06-25T06:28:28Z 3080.2 2014-06-25T06:28:35Z 3079.7 2014-06-25T06:28:42Z 3079.2 2014-06-25T06:28:49Z 3078.8 2014-06-25T06:28:56Z 3078.3 2014-06-25T06:29:03Z 3076.8 2014-06-25T06:29:11Z 3077.8 2014-06-25T06:29:19Z 3078.3 2014-06-25T06:29:26Z 3076.8 2014-06-25T06:29:32Z 3075.4 2014-06-25T06:29:38Z 3073.5 2014-06-25T06:29:46Z 3070.6 2014-06-25T06:29:58Z 3070.1 2014-06-25T06:30:06Z 3066.3 2014-06-25T06:30:15Z 3061.5 2014-06-25T06:30:24Z 3060.5 2014-06-25T06:30:31Z 3060.5 2014-06-25T06:30:38Z 3058.1 2014-06-25T06:30:44Z 3057.1 2014-06-25T06:30:50Z 3054.7 2014-06-25T06:30:57Z 3051.8 2014-06-25T06:31:05Z 3049.4 2014-06-25T06:31:11Z 3047.5 2014-06-25T06:31:17Z 3045.1 2014-06-25T06:31:24Z 3042.7 2014-06-25T06:31:32Z 3041.3 2014-06-25T06:31:38Z 3040.3 2014-06-25T06:31:45Z 3039.4 2014-06-25T06:31:51Z 3037.4 2014-06-25T06:31:58Z 3035.5 2014-06-25T06:32:05Z 3033.6 2014-06-25T06:32:12Z 3032.6 2014-06-25T06:32:20Z 3031.7 2014-06-25T06:32:30Z 3030.2 2014-06-25T06:32:37Z 3028.8 2014-06-25T06:32:44Z 3027.3 2014-06-25T06:32:53Z 3025.9 2014-06-25T06:33:03Z 3023.5 2014-06-25T06:33:11Z 3022.5 2014-06-25T06:33:18Z 3021.1 2014-06-25T06:33:26Z 3019.6 2014-06-25T06:33:34Z 3017.7 2014-06-25T06:33:47Z 3016.3 2014-06-25T06:34:03Z 3014.8 2014-06-25T06:34:39Z 3016.3 2014-06-25T06:35:14Z 3014.8 2014-06-25T06:35:30Z 3014.4 2014-06-25T06:35:40Z 3013.9 2014-06-25T06:35:50Z 3012.4 2014-06-25T06:36:00Z 3012.0 2014-06-25T06:36:09Z 3010.5 2014-06-25T06:36:18Z 3008.1 2014-06-25T06:36:28Z 3006.2 2014-06-25T06:36:37Z 3004.3 2014-06-25T06:36:46Z 3003.3 2014-06-25T06:36:57Z 3001.4 2014-06-25T06:37:07Z 3000.4 2014-06-25T06:37:18Z 2998.5 2014-06-25T06:37:34Z 2997.5 2014-06-25T06:37:45Z 2995.1 2014-06-25T06:37:56Z 2994.6 2014-06-25T06:38:05Z 2992.7 2014-06-25T06:38:14Z 2992.7 2014-06-25T06:38:23Z 2991.8 2014-06-25T06:38:33Z 2990.8 2014-06-25T06:38:42Z 2989.8 2014-06-25T06:38:51Z 2987.9 2014-06-25T06:38:59Z 2986.5 2014-06-25T06:39:06Z 2986.5 2014-06-25T06:39:14Z 2986.0 2014-06-25T06:39:22Z 2984.6 2014-06-25T06:39:28Z 2983.6 2014-06-25T06:39:35Z 2983.6 2014-06-25T06:39:42Z 2984.1 2014-06-25T06:39:51Z 2985.0 2014-06-25T06:40:00Z 2986.5 2014-06-25T06:40:10Z 2986.0 2014-06-25T06:40:19Z 2984.6 2014-06-25T06:40:28Z 2984.1 2014-06-25T06:40:35Z 2985.5 2014-06-25T06:40:44Z 2985.0 2014-06-25T06:40:52Z 2986.5 2014-06-25T06:41:00Z 2986.0 2014-06-25T06:41:08Z 2985.5 2014-06-25T06:41:19Z 2985.0 2014-06-25T06:41:27Z 2984.6 2014-06-25T06:41:35Z 2984.1 2014-06-25T06:41:42Z 2983.6 2014-06-25T06:41:49Z 2984.1 2014-06-25T06:41:56Z 2984.6 2014-06-25T06:42:03Z 2981.7 2014-06-25T06:42:10Z 2979.7 2014-06-25T06:42:18Z 2978.8 2014-06-25T06:42:26Z 2976.9 2014-06-25T06:42:41Z 2973.5 2014-06-25T06:42:52Z 2972.5 2014-06-25T06:43:03Z 2970.6 2014-06-25T06:43:11Z 2969.7 2014-06-25T06:43:47Z 2968.7 2014-06-25T06:51:02Z 2966.3 2014-06-25T06:51:11Z 2965.3 2014-06-25T06:51:18Z 2964.8 2014-06-25T06:51:26Z 2964.8 2014-06-25T06:51:33Z 2963.4 2014-06-25T06:51:39Z 2961.0 2014-06-25T06:51:48Z 2959.6 2014-06-25T06:51:55Z 2958.1 2014-06-25T06:52:03Z 2955.2 2014-06-25T06:52:11Z 2954.3 2014-06-25T06:52:17Z 2953.3 2014-06-25T06:52:24Z 2951.4 2014-06-25T06:52:31Z 2951.4 2014-06-25T06:52:36Z 2950.9 2014-06-25T06:52:41Z 2950.4 2014-06-25T06:52:48Z 2949.9 2014-06-25T06:52:55Z 2948.0 2014-06-25T06:53:01Z 2945.6 2014-06-25T06:53:08Z 2944.7 2014-06-25T06:53:16Z 2944.2 2014-06-25T06:53:21Z 2942.7 2014-06-25T06:53:28Z 2942.3 2014-06-25T06:53:34Z 2942.3 2014-06-25T06:53:41Z 2942.3 2014-06-25T06:53:49Z 2940.8 2014-06-25T06:53:56Z 2938.9 2014-06-25T06:54:03Z 2938.4 2014-06-25T06:54:12Z 2938.4 2014-06-25T06:54:19Z 2939.4 2014-06-25T06:54:28Z 2938.9 2014-06-25T06:54:35Z 2936.0 2014-06-25T06:54:45Z 2935.0 2014-06-25T06:54:54Z 2934.6 2014-06-25T06:55:15Z 2932.6 2014-06-25T06:55:23Z 2930.7 2014-06-25T06:55:29Z 2929.8 2014-06-25T06:55:36Z 2929.8 2014-06-25T06:55:43Z 2928.8 2014-06-25T06:55:51Z 2929.8 2014-06-25T06:55:59Z 2930.2 2014-06-25T06:56:08Z 2931.7 2014-06-25T06:56:17Z 2931.2 2014-06-25T06:56:23Z 2932.2 2014-06-25T06:56:31Z 2932.2 2014-06-25T06:56:39Z 2934.6 2014-06-25T06:56:47Z 2935.0 2014-06-25T06:56:58Z 2935.5 2014-06-25T06:57:15Z 2934.6 2014-06-25T06:57:21Z 2934.6 2014-06-25T06:57:28Z 2936.5 2014-06-25T06:57:38Z 2937.5 2014-06-25T06:57:47Z 2938.4 2014-06-25T06:57:54Z 2938.9 2014-06-25T06:58:04Z 2938.9 2014-06-25T06:58:12Z 2940.3 2014-06-25T06:58:17Z 2940.3 2014-06-25T06:58:26Z 2940.3 2014-06-25T06:58:32Z 2940.3 2014-06-25T06:58:39Z 2940.3 2014-06-25T06:58:46Z 2939.9 2014-06-25T06:58:53Z 2937.5 2014-06-25T06:59:00Z 2937.9 2014-06-25T06:59:05Z 2938.9 2014-06-25T06:59:13Z 2939.9 2014-06-25T06:59:21Z 2938.9 2014-06-25T06:59:31Z 2938.4 2014-06-25T06:59:40Z 2938.9 2014-06-25T06:59:47Z 2939.9 2014-06-25T06:59:57Z 2939.4 2014-06-25T07:00:05Z 2938.9 2014-06-25T07:00:12Z 2938.9 2014-06-25T07:00:20Z 2938.4 2014-06-25T07:00:28Z 2939.4 2014-06-25T07:00:36Z 2941.8 2014-06-25T07:00:46Z 2943.2 2014-06-25T07:00:54Z 2945.6 2014-06-25T07:01:05Z 2944.7 2014-06-25T07:01:13Z 2946.1 2014-06-25T07:01:22Z 2948.0 2014-06-25T07:01:33Z 2948.0 2014-06-25T07:01:37Z 2949.9 2014-06-25T07:01:46Z 2949.5 2014-06-25T07:01:56Z 2949.5 2014-06-25T07:02:04Z 2950.9 2014-06-25T07:02:11Z 2950.9 2014-06-25T07:02:18Z 2950.9 2014-06-25T07:02:28Z 2952.8 2014-06-25T07:02:36Z 2954.8 2014-06-25T07:02:45Z 2955.7 2014-06-25T07:02:53Z 2956.7 2014-06-25T07:03:02Z 2956.7 2014-06-25T07:03:09Z 2956.2 2014-06-25T07:03:16Z 2955.7 2014-06-25T07:03:23Z 2953.3 2014-06-25T07:03:31Z 2950.4 2014-06-25T07:03:39Z 2949.9 2014-06-25T07:03:48Z 2947.5 2014-06-25T07:03:58Z 2945.1 2014-06-25T07:04:05Z 2944.2 2014-06-25T07:04:12Z 2941.3 2014-06-25T07:04:20Z 2940.8 2014-06-25T07:04:27Z 2937.9 2014-06-25T07:04:34Z 2936.5 2014-06-25T07:04:40Z 2934.6 2014-06-25T07:04:47Z 2932.6 2014-06-25T07:04:53Z 2930.2 2014-06-25T07:04:59Z 2929.3 2014-06-25T07:05:06Z 2927.4 2014-06-25T07:05:13Z 2925.0 2014-06-25T07:05:22Z 2923.5 2014-06-25T07:05:31Z 2920.1 2014-06-25T07:05:42Z 2917.7 2014-06-25T07:05:51Z 2916.3 2014-06-25T07:06:00Z 2914.4 2014-06-25T07:06:09Z 2912.0 2014-06-25T07:06:17Z 2910.5 2014-06-25T07:06:25Z 2908.1 2014-06-25T07:06:34Z 2905.2 2014-06-25T07:06:44Z 2903.3 2014-06-25T07:06:51Z 2901.4 2014-06-25T07:07:01Z 2898.5 2014-06-25T07:07:13Z 2895.6 2014-06-25T07:07:24Z 2892.3 2014-06-25T07:07:36Z 2889.4 2014-06-25T07:07:48Z 2885.5 2014-06-25T07:08:02Z 2882.2 2014-06-25T07:08:14Z 2878.3 2014-06-25T07:08:26Z 2875.0 2014-06-25T07:08:41Z 2871.1 2014-06-25T07:08:57Z 2867.8 2014-06-25T07:09:06Z 2863.4 2014-06-25T07:09:19Z 2861.0 2014-06-25T07:09:29Z 2858.1 2014-06-25T07:09:43Z 2855.3 2014-06-25T07:09:55Z 2852.9 2014-06-25T07:10:06Z 2849.0 2014-06-25T07:10:19Z 2846.6 2014-06-25T07:12:17Z 2846.6 2014-06-25T07:15:53Z 2845.2 2014-06-25T07:16:56Z 2843.2 2014-06-25T07:17:05Z 2840.8 2014-06-25T07:17:14Z 2838.9 2014-06-25T07:17:22Z 2837.0 2014-06-25T07:17:29Z 2834.1 2014-06-25T07:17:39Z 2831.7 2014-06-25T07:17:47Z 2828.8 2014-06-25T07:17:55Z 2827.4 2014-06-25T07:18:02Z 2823.5 2014-06-25T07:18:12Z 2821.1 2014-06-25T07:18:20Z 2820.7 2014-06-25T07:18:26Z 2818.7 2014-06-25T07:18:35Z 2816.8 2014-06-25T07:18:45Z 2813.0 2014-06-25T07:18:56Z 2811.5 2014-06-25T07:19:02Z 2810.6 2014-06-25T07:19:09Z 2809.1 2014-06-25T07:19:15Z 2807.2 2014-06-25T07:19:22Z 2805.3 2014-06-25T07:19:30Z 2801.9 2014-06-25T07:19:39Z 2799.0 2014-06-25T07:19:49Z 2797.6 2014-06-25T07:19:58Z 2796.1 2014-06-25T07:20:05Z 2794.2 2014-06-25T07:20:13Z 2793.3 2014-06-25T07:20:21Z 2791.3 2014-06-25T07:20:29Z 2789.9 2014-06-25T07:20:37Z 2788.4 2014-06-25T07:20:44Z 2787.0 2014-06-25T07:20:52Z 2785.6 2014-06-25T07:20:59Z 2783.6 2014-06-25T07:21:06Z 2782.7 2014-06-25T07:21:13Z 2779.8 2014-06-25T07:21:21Z 2776.9 2014-06-25T07:21:30Z 2773.1 2014-06-25T07:21:52Z 2770.2 2014-06-25T07:22:09Z 2766.3 2014-06-25T07:22:21Z 2763.5 2014-06-25T07:22:31Z 2760.1 2014-06-25T07:22:42Z 2756.7 2014-06-25T07:22:54Z 2753.4 2014-06-25T07:23:05Z 2750.0 2014-06-25T07:23:16Z 2746.6 2014-06-25T07:23:27Z 2742.8 2014-06-25T07:23:40Z 2738.9 2014-06-25T07:23:50Z 2735.6 2014-06-25T07:24:02Z 2731.7 2014-06-25T07:24:13Z 2728.4 2014-06-25T07:24:24Z 2726.0 2014-06-25T07:24:34Z 2722.6 2014-06-25T07:24:45Z 2719.7 2014-06-25T07:24:55Z 2716.8 2014-06-25T07:25:07Z 2714.4 2014-06-25T07:25:15Z 2712.0 2014-06-25T07:25:24Z 2710.1 2014-06-25T07:25:33Z 2707.2 2014-06-25T07:25:41Z 2703.9 2014-06-25T07:25:51Z 2700.5 2014-06-25T07:26:02Z 2697.1 2014-06-25T07:26:14Z 2693.8 2014-06-25T07:26:26Z 2689.9 2014-06-25T07:26:39Z 2688.0 2014-06-25T07:26:46Z 2685.1 2014-06-25T07:26:56Z 2680.3 2014-06-25T07:27:07Z 2677.4 2014-06-25T07:27:18Z 2674.0 2014-06-25T07:27:27Z 2670.2 2014-06-25T07:27:37Z 2667.8 2014-06-25T07:27:45Z 2665.4 2014-06-25T07:27:52Z 2663.0 2014-06-25T07:28:00Z 2661.1 2014-06-25T07:28:07Z 2660.1 2014-06-25T07:28:15Z 2657.2 2014-06-25T07:28:23Z 2654.8 2014-06-25T07:29:14Z 2653.9 2014-06-25T07:29:25Z 2651.0 2014-06-25T07:29:35Z 2647.1 2014-06-25T07:29:47Z 2644.2 2014-06-25T07:30:00Z 2642.3 2014-06-25T07:30:09Z 2639.4 2014-06-25T07:30:20Z 2637.5 2014-06-25T07:30:30Z 2635.1 2014-06-25T07:30:39Z 2633.7 2014-06-25T07:30:47Z 2631.3 2014-06-25T07:30:55Z 2628.9 2014-06-25T07:31:07Z 2626.0 2014-06-25T07:31:15Z 2623.6 2014-06-25T07:31:22Z 2620.2 2014-06-25T07:31:35Z 2618.3 2014-06-25T07:31:42Z 2616.4 2014-06-25T07:31:49Z 2615.4 2014-06-25T07:31:53Z 2613.0 2014-06-25T07:32:01Z 2612.0 2014-06-25T07:32:06Z 2610.6 2014-06-25T07:32:14Z 2608.7 2014-06-25T07:32:21Z 2608.2 2014-06-25T07:32:28Z 2603.9 2014-06-25T07:32:36Z 2602.4 2014-06-25T07:32:43Z 2600.0 2014-06-25T07:32:52Z 2598.6 2014-06-25T07:33:00Z 2597.6 2014-06-25T07:33:06Z 2594.7 2014-06-25T07:33:15Z 2592.8 2014-06-25T07:33:22Z 2590.4 2014-06-25T07:33:31Z 2587.5 2014-06-25T07:33:40Z 2585.6 2014-06-25T07:33:47Z 2582.7 2014-06-25T07:33:56Z 2581.8 2014-06-25T07:34:04Z 2579.4 2014-06-25T07:34:12Z 2577.9 2014-06-25T07:34:20Z 2577.0 2014-06-25T07:34:27Z 2577.0 2014-06-25T07:34:56Z 2574.1 2014-06-25T07:35:06Z 2570.7 2014-06-25T07:35:16Z 2568.3 2014-06-25T07:35:25Z 2566.4 2014-06-25T07:35:35Z 2563.0 2014-06-25T07:35:43Z 2561.1 2014-06-25T07:35:51Z 2557.7 2014-06-25T07:36:00Z 2554.4 2014-06-25T07:36:10Z 2551.5 2014-06-25T07:36:20Z 2549.6 2014-06-25T07:36:28Z 2547.2 2014-06-25T07:36:37Z 2545.2 2014-06-25T07:36:46Z 2542.8 2014-06-25T07:36:54Z 2539.9 2014-06-25T07:37:03Z 2537.5 2014-06-25T07:37:12Z 2536.1 2014-06-25T07:37:21Z 2534.7 2014-06-25T07:37:30Z 2533.2 2014-06-25T07:37:41Z 2530.3 2014-06-25T07:37:53Z 2528.9 2014-06-25T07:38:03Z 2527.0 2014-06-25T07:38:13Z 2523.6 2014-06-25T07:38:25Z 2522.6 2014-06-25T07:38:32Z 2520.7 2014-06-25T07:38:40Z 2520.2 2014-06-25T07:38:46Z 2518.8 2014-06-25T07:38:53Z 2518.8 2014-06-25T07:39:00Z 2517.4 2014-06-25T07:39:06Z 2515.9 2014-06-25T07:39:13Z 2514.5 2014-06-25T07:39:19Z 2513.0 2014-06-25T07:39:25Z 2512.1 2014-06-25T07:39:32Z 2510.6 2014-06-25T07:39:38Z 2510.6 2014-06-25T07:39:44Z 2509.7 2014-06-25T07:39:51Z 2508.7 2014-06-25T07:39:57Z 2506.3 2014-06-25T07:40:04Z 2504.9 2014-06-25T07:40:11Z 2502.5 2014-06-25T07:40:19Z 2501.0 2014-06-25T07:40:27Z 2499.1 2014-06-25T07:40:33Z 2498.1 2014-06-25T07:40:40Z 2497.6 2014-06-25T07:40:46Z 2496.2 2014-06-25T07:40:53Z 2495.2 2014-06-25T07:40:59Z 2493.8 2014-06-25T07:41:07Z 2492.8 2014-06-25T07:41:14Z 2492.4 2014-06-25T07:41:20Z 2490.9 2014-06-25T07:41:27Z 2489.0 2014-06-25T07:41:35Z 2488.5 2014-06-25T07:41:41Z 2486.6 2014-06-25T07:41:47Z 2486.1 2014-06-25T07:41:54Z 2484.7 2014-06-25T07:42:02Z 2483.7 2014-06-25T07:42:10Z 2482.7 2014-06-25T07:42:16Z 2480.8 2014-06-25T07:42:23Z 2479.4 2014-06-25T07:42:30Z 2477.5 2014-06-25T07:42:37Z 2476.0 2014-06-25T07:42:44Z 2474.1 2014-06-25T07:42:53Z 2471.7 2014-06-25T07:43:03Z 2469.8 2014-06-25T07:43:14Z 2468.3 2014-06-25T07:43:23Z 2465.9 2014-06-25T07:43:30Z 2462.6 2014-06-25T07:43:41Z 2460.6 2014-06-25T07:43:50Z 2456.8 2014-06-25T07:43:59Z 2453.9 2014-06-25T07:44:09Z 2450.5 2014-06-25T07:44:20Z 2447.7 2014-06-25T07:44:31Z 2444.8 2014-06-25T07:44:43Z 2440.9 2014-06-25T07:44:56Z 2439.0 2014-06-25T07:45:06Z 2436.1 2014-06-25T07:45:15Z 2432.8 2014-06-25T07:45:24Z 2429.4 2014-06-25T07:45:34Z 2426.5 2014-06-25T07:45:43Z 2423.1 2014-06-25T07:45:52Z 2420.3 2014-06-25T07:46:00Z 2418.3 2014-06-25T07:46:07Z 2415.5 2014-06-25T07:46:16Z 2413.1 2014-06-25T07:46:24Z 2410.6 2014-06-25T07:46:31Z 2408.7 2014-06-25T07:46:38Z 2407.3 2014-06-25T07:46:45Z 2405.8 2014-06-25T07:46:53Z 2404.4 2014-06-25T07:47:02Z 2403.0 2014-06-25T07:47:10Z 2401.5 2014-06-25T07:47:20Z 2398.2 2014-06-25T07:47:34Z 2396.2 2014-06-25T07:48:31Z 2393.8 2014-06-25T07:48:42Z 2391.9 2014-06-25T07:48:52Z 2389.0 2014-06-25T07:49:01Z 2388.5 2014-06-25T07:49:10Z 2387.6 2014-06-25T07:49:20Z 2385.7 2014-06-25T07:49:29Z 2384.2 2014-06-25T07:49:36Z 2384.2 2014-06-25T07:49:43Z 2383.3 2014-06-25T07:49:51Z 2382.3 2014-06-25T07:49:59Z 2381.3 2014-06-25T07:50:06Z 2379.4 2014-06-25T07:50:14Z 2378.9 2014-06-25T07:50:22Z 2378.4 2014-06-25T07:50:29Z 2378.0 2014-06-25T07:50:36Z 2377.0 2014-06-25T07:50:44Z 2376.0 2014-06-25T07:50:52Z 2375.1 2014-06-25T07:50:59Z 2374.1 2014-06-25T07:51:06Z 2372.7 2014-06-25T07:51:13Z 2371.7 2014-06-25T07:51:20Z 2370.8 2014-06-25T07:51:28Z 2369.3 2014-06-25T07:51:35Z 2368.8 2014-06-25T07:51:42Z 2367.4 2014-06-25T07:51:50Z 2365.9 2014-06-25T07:51:58Z 2365.0 2014-06-25T07:52:06Z 2363.5 2014-06-25T07:52:25Z 2362.6 2014-06-25T07:52:33Z 2361.6 2014-06-25T07:52:41Z 2360.7 2014-06-25T07:52:49Z 2359.7 2014-06-25T07:52:55Z 2359.2 2014-06-25T07:53:00Z 2358.7 2014-06-25T07:53:06Z 2357.3 2014-06-25T07:53:14Z 2355.9 2014-06-25T07:53:21Z 2355.4 2014-06-25T07:53:29Z 2353.9 2014-06-25T07:53:37Z 2352.5 2014-06-25T07:53:43Z 2351.5 2014-06-25T07:53:50Z 2350.1 2014-06-25T07:53:57Z 2348.6 2014-06-25T07:54:05Z 2346.7 2014-06-25T07:54:13Z 2345.8 2014-06-25T07:54:20Z 2344.3 2014-06-25T07:54:27Z 2342.9 2014-06-25T07:54:34Z 2341.0 2014-06-25T07:54:41Z 2340.5 2014-06-25T07:54:49Z 2339.5 2014-06-25T07:54:57Z 2337.6 2014-06-25T07:55:05Z 2337.1 2014-06-25T07:55:12Z 2336.1 2014-06-25T07:55:18Z 2335.2 2014-06-25T07:55:25Z 2334.7 2014-06-25T07:55:32Z 2333.7 2014-06-25T07:55:40Z 2333.3 2014-06-25T07:55:46Z 2332.8 2014-06-25T07:55:53Z 2331.8 2014-06-25T07:56:00Z 2331.8 2014-06-25T07:56:06Z 2330.9 2014-06-25T07:56:13Z 2330.9 2014-06-25T07:56:19Z 2330.9 2014-06-25T07:56:26Z 2330.4 2014-06-25T07:56:33Z 2329.4 2014-06-25T07:56:41Z 2329.4 2014-06-25T07:56:48Z 2327.5 2014-06-25T07:56:55Z 2327.0 2014-06-25T07:57:02Z 2324.6 2014-06-25T07:57:10Z 2324.6 2014-06-25T07:57:19Z 2323.6 2014-06-25T07:57:53Z 2321.7 2014-06-25T07:58:01Z 2321.2 2014-06-25T07:58:09Z 2319.8 2014-06-25T07:58:17Z 2317.9 2014-06-25T07:58:26Z 2316.9 2014-06-25T07:58:34Z 2314.0 2014-06-25T07:58:41Z 2311.6 2014-06-25T07:58:48Z 2310.7 2014-06-25T07:58:55Z 2309.2 2014-06-25T07:59:01Z 2308.3 2014-06-25T07:59:08Z 2306.8 2014-06-25T07:59:15Z 2304.9 2014-06-25T07:59:24Z 2307.3 2014-06-25T08:00:12Z 2302.0 2014-06-25T08:00:20Z 2301.5 2014-06-25T08:00:27Z 2300.1 2014-06-25T08:00:34Z 2298.2 2014-06-25T08:00:41Z 2296.7 2014-06-25T08:00:48Z 2295.8 2014-06-25T08:00:54Z 2294.8 2014-06-25T08:01:01Z 2294.3 2014-06-25T08:01:07Z 2290.5 2014-06-25T08:01:15Z 2287.6 2014-06-25T08:01:21Z 2285.2 2014-06-25T08:01:29Z 2284.7 2014-06-25T08:01:36Z 2283.3 2014-06-25T08:01:43Z 2283.3 2014-06-25T08:01:49Z 2282.3 2014-06-25T08:01:55Z 2279.9 2014-06-25T08:02:02Z 2277.5 2014-06-25T08:02:10Z 2273.7 2014-06-25T08:02:23Z 2272.2 2014-06-25T08:02:32Z 2269.3 2014-06-25T08:02:41Z 2268.4 2014-06-25T08:02:50Z 2266.9 2014-06-25T08:02:59Z 2264.5 2014-06-25T08:03:09Z 2262.1 2014-06-25T08:03:19Z 2258.8 2014-06-25T08:03:32Z 2255.9 2014-06-25T08:03:41Z 2253.5 2014-06-25T08:03:49Z 2251.5 2014-06-25T08:03:57Z 2250.1 2014-06-25T08:04:07Z 2247.7 2014-06-25T08:04:16Z 2245.3 2014-06-25T08:04:26Z 2242.4 2014-06-25T08:04:37Z 2240.0 2014-06-25T08:04:50Z 2238.1 2014-06-25T08:05:00Z 2235.7 2014-06-25T08:05:11Z 2233.3 2014-06-25T08:05:22Z 2230.9 2014-06-25T08:05:30Z 2229.0 2014-06-25T08:05:40Z 2226.6 2014-06-25T08:05:49Z 2224.2 2014-06-25T08:05:58Z 2222.2 2014-06-25T08:06:07Z 2220.8 2014-06-25T08:06:20Z 2217.9 2014-06-25T08:06:29Z 2215.5 2014-06-25T08:06:39Z 2213.1 2014-06-25T08:06:48Z 2210.7 2014-06-25T08:06:58Z 2209.7 2014-06-25T08:07:07Z 2206.8 2014-06-25T08:07:15Z 2204.0 2014-06-25T08:07:24Z 2201.6 2014-06-25T08:07:33Z 2199.2 2014-06-25T08:07:42Z 2197.7 2014-06-25T08:07:50Z 2195.8 2014-06-25T08:07:59Z 2194.4 2014-06-25T08:08:07Z 2192.4 2014-06-25T08:08:15Z 2191.5 2014-06-25T08:08:21Z 2190.5 2014-06-25T08:08:28Z 2189.5 2014-06-25T08:08:35Z 2188.1 2014-06-25T08:08:42Z 2187.6 2014-06-25T08:08:49Z 2187.1 2014-06-25T08:08:56Z 2186.2 2014-06-25T08:09:02Z 2186.2 2014-06-25T08:09:09Z 2185.7 2014-06-25T08:09:16Z 2186.2 2014-06-25T08:09:25Z 2185.2 2014-06-25T08:09:32Z 2184.7 2014-06-25T08:09:41Z 2183.3 2014-06-25T08:09:49Z 2182.8 2014-06-25T08:09:56Z 2181.9 2014-06-25T08:10:03Z 2181.4 2014-06-25T08:10:09Z 2179.5 2014-06-25T08:10:17Z 2178.5 2014-06-25T08:10:25Z 2177.5 2014-06-25T08:10:32Z 2177.0 2014-06-25T08:10:39Z 2175.6 2014-06-25T08:10:46Z 2175.1 2014-06-25T08:10:52Z 2174.6 2014-06-25T08:10:59Z 2173.7 2014-06-25T08:11:05Z 2173.7 2014-06-25T08:11:13Z 2173.2 2014-06-25T08:11:20Z 2172.7 2014-06-25T08:11:28Z 2172.7 2014-06-25T08:11:34Z 2171.8 2014-06-25T08:11:41Z 2171.8 2014-06-25T08:11:48Z 2171.3 2014-06-25T08:11:56Z 2171.8 2014-06-25T08:12:03Z 2172.2 2014-06-25T08:12:09Z 2172.2 2014-06-25T08:12:14Z 2172.7 2014-06-25T08:12:20Z 2171.8 2014-06-25T08:12:27Z 2172.7 2014-06-25T08:12:35Z 2173.7 2014-06-25T08:12:42Z 2174.6 2014-06-25T08:12:48Z 2174.6 2014-06-25T08:12:55Z 2174.6 2014-06-25T08:13:03Z 2176.1 2014-06-25T08:13:13Z 2178.0 2014-06-25T08:13:21Z 2178.5 2014-06-25T08:13:30Z 2180.4 2014-06-25T08:13:38Z 2181.4 2014-06-25T08:13:46Z 2181.9 2014-06-25T08:13:54Z 2183.3 2014-06-25T08:14:02Z 2183.8 2014-06-25T08:14:11Z 2185.7 2014-06-25T08:14:20Z 2186.2 2014-06-25T08:14:27Z 2187.1 2014-06-25T08:14:34Z 2187.6 2014-06-25T08:14:41Z 2188.6 2014-06-25T08:14:50Z 2189.5 2014-06-25T08:14:58Z 2190.5 2014-06-25T08:15:05Z 2190.0 2014-06-25T08:15:11Z 2190.0 2014-06-25T08:15:19Z 2190.5 2014-06-25T08:16:05Z 2191.9 2014-06-25T08:16:17Z 2194.4 2014-06-25T08:16:43Z 2195.3 2014-06-25T08:16:54Z 2197.2 2014-06-25T08:17:27Z 2198.7 2014-06-25T08:17:39Z 2202.5 2014-06-25T08:17:56Z 2202.5 2014-06-25T08:18:06Z 2205.4 2014-06-25T08:18:16Z 2206.4 2014-06-25T08:18:32Z 2208.3 2014-06-25T08:19:12Z 2209.7 2014-06-25T08:19:25Z 2210.7 2014-06-25T08:19:38Z 2210.2 2014-06-25T08:19:59Z 2209.3 2014-06-25T08:21:57Z 2209.7 2014-06-25T08:22:24Z 2210.2 2014-06-25T08:22:39Z 2210.7 2014-06-25T08:22:52Z 2209.7 2014-06-25T08:46:05Z 2209.3 2014-06-25T08:46:25Z 2209.3 2014-06-25T08:46:38Z 2210.7 2014-06-25T08:47:00Z 2210.2 2014-06-25T08:47:14Z 2208.8 2014-06-25T08:47:24Z 2206.8 2014-06-25T08:48:11Z 2204.9 2014-06-25T08:48:48Z 2202.5 2014-06-25T08:49:20Z 2201.1 2014-06-25T08:49:29Z 2200.1 2014-06-25T08:49:37Z 2196.8 2014-06-25T08:49:45Z 2194.4 2014-06-25T08:49:54Z 2191.5 2014-06-25T08:50:03Z 2189.5 2014-06-25T08:50:12Z 2188.6 2014-06-25T08:50:25Z 2187.1 2014-06-25T08:50:50Z 2186.2 2014-06-25T08:51:05Z 2182.8 2014-06-25T08:51:15Z 2179.5 2014-06-25T08:51:25Z 2176.1 2014-06-25T08:51:36Z 2172.7 2014-06-25T08:51:45Z 2169.8 2014-06-25T08:51:55Z 2165.5 2014-06-25T08:52:07Z 2161.2 2014-06-25T08:52:21Z 2156.9 2014-06-25T08:52:35Z 2152.5 2014-06-25T08:52:50Z 2149.2 2014-06-25T08:53:02Z 2143.9 2014-06-25T08:53:19Z 2139.1 2014-06-25T08:53:35Z 2135.2 2014-06-25T08:53:48Z 2131.9 2014-06-25T08:53:59Z 2127.1 2014-06-25T08:54:16Z 2122.7 2014-06-25T08:54:32Z 2119.4 2014-06-25T08:54:43Z 2113.6 2014-06-25T08:55:01Z 2110.2 2014-06-25T08:55:13Z 2103.5 2014-06-25T08:55:34Z 2099.2 2014-06-25T08:55:52Z 2093.9 2014-06-25T08:56:23Z 2092.9 2014-06-25T09:01:08Z 2093.4 2014-06-25T09:01:23Z 2092.9 2014-06-25T09:02:38Z 2087.2 2014-06-25T09:02:59Z 2079.5 2014-06-25T09:03:28Z 2072.7 2014-06-25T09:03:54Z 2068.4 2014-06-25T09:04:10Z 2062.7 2014-06-25T09:04:32Z 2060.7 2014-06-25T09:05:01Z 2057.4 2014-06-25T09:05:13Z 2053.0 2014-06-25T09:05:23Z 2045.8 2014-06-25T09:05:47Z 2038.6 2014-06-25T09:06:12Z 2034.3 2014-06-25T09:06:23Z 2031.4 2014-06-25T09:06:33Z 2027.6 2014-06-25T09:06:43Z 2024.7 2014-06-25T09:06:52Z 2019.9 2014-06-25T09:07:08Z 2017.5 2014-06-25T09:07:18Z 2014.1 2014-06-25T09:07:29Z 2012.2 2014-06-25T09:07:36Z 2009.8 2014-06-25T09:07:42Z 2008.3 2014-06-25T09:07:50Z 2002.6 2014-06-25T09:08:04Z 1998.7 2014-06-25T09:08:23Z 1995.4 2014-06-25T09:08:39Z 1991.5 2014-06-25T09:08:53Z 1988.1 2014-06-25T09:09:03Z 1983.3 2014-06-25T09:09:20Z 1975.2 2014-06-25T09:09:46Z 1970.8 2014-06-25T09:10:04Z 1968.4 2014-06-25T09:10:13Z 1964.6 2014-06-25T09:10:25Z 1961.2 2014-06-25T09:10:37Z 1956.9 2014-06-25T09:10:53Z 1953.5 2014-06-25T09:11:02Z 1949.7 2014-06-25T09:11:16Z 1948.7 2014-06-25T09:11:33Z 1944.4 2014-06-25T09:11:46Z 1941.5 2014-06-25T09:11:57Z 1938.2 2014-06-25T09:12:07Z 1935.3 2014-06-25T09:12:16Z 1931.9 2014-06-25T09:12:27Z 1929.0 2014-06-25T09:12:37Z 1925.7 2014-06-25T09:12:50Z 1922.8 2014-06-25T09:13:00Z 1920.4 2014-06-25T09:13:10Z 1916.5 2014-06-25T09:13:22Z 1913.6 2014-06-25T09:13:36Z 1909.3 2014-06-25T09:13:52Z 1906.4 2014-06-25T09:14:07Z 1904.0 2014-06-25T09:14:20Z 1900.7 2014-06-25T09:14:34Z 1896.8 2014-06-25T09:14:46Z 1894.9 2014-06-25T09:14:55Z 1893.0 2014-06-25T09:15:03Z 1892.0 2014-06-25T09:15:10Z 1890.6 2014-06-25T09:15:19Z 1888.7 2014-06-25T09:15:27Z 1886.7 2014-06-25T09:15:34Z 1884.3 2014-06-25T09:15:44Z 1881.4 2014-06-25T09:15:53Z 1881.0 2014-06-25T09:16:02Z 1881.4 2014-06-25T09:16:10Z 1881.0 2014-06-25T09:16:17Z 1879.5 2014-06-25T09:16:24Z 1879.0 2014-06-25T09:16:32Z 1879.0 2014-06-25T09:16:38Z 1880.0 2014-06-25T09:16:45Z 1878.1 2014-06-25T09:16:52Z 1877.1 2014-06-25T09:16:59Z 1875.2 2014-06-25T09:17:08Z 1873.8 2014-06-25T09:17:16Z 1872.8 2014-06-25T09:17:23Z 1870.4 2014-06-25T09:17:31Z 1869.4 2014-06-25T09:17:39Z 1868.5 2014-06-25T09:17:44Z 1868.0 2014-06-25T09:17:51Z 1867.5 2014-06-25T09:17:58Z 1866.5 2014-06-25T09:18:06Z 1866.1 2014-06-25T09:18:14Z 1865.6 2014-06-25T09:18:23Z 1864.6 2014-06-25T09:18:31Z 1863.7 2014-06-25T09:18:39Z 1862.7 2014-06-25T09:18:47Z 1862.2 2014-06-25T09:18:55Z 1860.3 2014-06-25T09:19:02Z 1858.9 2014-06-25T09:19:10Z 1857.4 2014-06-25T09:19:17Z 1857.4 2014-06-25T09:19:24Z 1855.5 2014-06-25T09:19:31Z 1855.0 2014-06-25T09:19:38Z 1854.5 2014-06-25T09:19:46Z 1854.0 2014-06-25T09:19:53Z 1853.1 2014-06-25T09:20:00Z 1852.1 2014-06-25T09:20:07Z 1850.7 2014-06-25T09:20:14Z 1850.2 2014-06-25T09:20:21Z 1849.2 2014-06-25T09:20:27Z 1848.3 2014-06-25T09:20:34Z 1847.3 2014-06-25T09:20:41Z 1846.4 2014-06-25T09:20:49Z 1845.4 2014-06-25T09:21:06Z 1844.4 2014-06-25T09:21:14Z 1842.5 2014-06-25T09:21:24Z 1841.5 2014-06-25T09:21:33Z 1840.6 2014-06-25T09:21:41Z 1839.1 2014-06-25T09:21:49Z 1837.7 2014-06-25T09:21:58Z 1836.7 2014-06-25T09:22:07Z 1834.8 2014-06-25T09:22:15Z 1833.9 2014-06-25T09:22:22Z 1832.4 2014-06-25T09:22:30Z 1831.5 2014-06-25T09:22:37Z 1830.0 2014-06-25T09:22:45Z 1829.1 2014-06-25T09:22:52Z 1827.6 2014-06-25T09:23:02Z 1825.7 2014-06-25T09:23:11Z 1824.2 2014-06-25T09:23:18Z 1823.3 2014-06-25T09:23:27Z 1821.4 2014-06-25T09:23:38Z 1819.9 2014-06-25T09:23:45Z 1818.5 2014-06-25T09:23:52Z 1816.1 2014-06-25T09:24:00Z 1816.1 2014-06-25T09:24:07Z 1815.6 2014-06-25T09:24:14Z 1815.1 2014-06-25T09:24:21Z 1813.7 2014-06-25T09:24:28Z 1811.3 2014-06-25T09:24:37Z 1811.3 2014-06-25T09:24:44Z 1809.3 2014-06-25T09:24:51Z 1807.9 2014-06-25T09:24:57Z 1807.9 2014-06-25T09:25:04Z 1806.5 2014-06-25T09:25:11Z 1805.5 2014-06-25T09:25:19Z 1804.1 2014-06-25T09:25:27Z 1801.7 2014-06-25T09:25:35Z 1799.7 2014-06-25T09:25:44Z 1798.3 2014-06-25T09:25:53Z 1797.8 2014-06-25T09:26:02Z 1795.9 2014-06-25T09:26:10Z 1795.4 2014-06-25T09:26:17Z 1793.0 2014-06-25T09:26:25Z 1790.6 2014-06-25T09:26:35Z 1789.6 2014-06-25T09:26:42Z 1789.2 2014-06-25T09:26:52Z 1787.7 2014-06-25T09:26:59Z 1787.7 2014-06-25T09:27:07Z 1785.8 2014-06-25T09:27:14Z 1785.3 2014-06-25T09:27:22Z 1784.8 2014-06-25T09:27:29Z 1783.4 2014-06-25T09:27:36Z 1782.4 2014-06-25T09:27:44Z 1780.5 2014-06-25T09:27:51Z 1779.5 2014-06-25T09:27:58Z 1779.1 2014-06-25T09:28:06Z 1777.6 2014-06-25T09:28:13Z 1776.2 2014-06-25T09:28:20Z 1775.2 2014-06-25T09:28:27Z 1774.3 2014-06-25T09:28:34Z 1773.8 2014-06-25T09:28:41Z 1772.8 2014-06-25T09:28:48Z 1771.9 2014-06-25T09:28:55Z 1770.9 2014-06-25T09:29:02Z 1769.4 2014-06-25T09:29:10Z 1769.0 2014-06-25T09:29:16Z 1767.5 2014-06-25T09:29:24Z 1766.6 2014-06-25T09:29:31Z 1765.6 2014-06-25T09:29:39Z 1764.6 2014-06-25T09:29:45Z 1763.7 2014-06-25T09:29:52Z 1764.2 2014-06-25T09:29:59Z 1763.7 2014-06-25T09:30:06Z 1763.7 2014-06-25T09:30:13Z 1764.6 2014-06-25T09:30:31Z 1764.6 2014-06-25T09:32:00Z 1763.7 2014-06-25T09:32:43Z 1764.2 2014-06-25T09:35:47Z